Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2008
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.8.2008 5.8.2008 4.8.2008 1.8.2008 31.7.2008 |
| Poehled kurzu cenných papíru - 31.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 104.31 | +11.79% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +6.69% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 541.70 | +6.19% | 434 300 | 800 | ||||||||||
| KB 3000 TL | 108.70 | +5.84% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 165.92 | +4.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 115.30 | +3.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 231.00 | +2.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 247.30 | +2.32% | 0 | 0 | ||||||||||
| ČEZ | 1 277.00 | +2.16% | 1 069 045 087 | 845 036 | 1 269.40 | +1.01% | 4 474 948 | 3 530 | ||||||
| GOLD | 1 409.00 | +1.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 140.25 | +1.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 932.00 | +1.71% | 229 612 981 | 58 966 | 3 910.30 | +1.11% | 1 803 088 | 463 | ||||||
| NWR TL 350 | 14.00 | +1.45% | 0 | 0 | ||||||||||
| CECE TS 3450 | 203.80 | +1.34% | 100 000 | 500 | ||||||||||
| CECE OILGAS TL1100 | 144.30 | +1.12% | 0 | 0 | ||||||||||
| KB DISCOUNT | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 31.80 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 250.00 | +0.81% | 628 500 | 5 | ||||||||||
| CEZ FUT DEC08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
| NWN | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
| NWR | 475.50 | +0.72% | 245 525 232 | 512 746 | 474.90 | +0.97% | 3 701 310 | 7 748 | ||||||
| TOP5 ENERGY GARANT | 101.62 | +0.68% | 0 | 0 | ||||||||||
| RDX | 426.70 | +0.49% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 211.20 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 138.00 | +0.47% | 0 | 0 | ||||||||||
| ZENTIVA | 1 068.00 | +0.28% | 39 856 714 | 37 341 | 1 057.40 | +0.10% | 327 840 | 310 | ||||||
| PFNONWOVENS | 346.50 | +0.26% | 9 868 583 | 28 342 | 351.10 | -0.25% | 210 611 | 601 | ||||||
| DAX REV BONUS II | 2 819.00 | +0.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 203.70 | +0.15% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.73 | +0.14% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 176.73 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.40 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.05 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 12 378 000 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
