Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| Poehled kurzu cenných papíru - 31.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
| EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
| EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.10 | +4.33% | 0 | 0 | ||||||||||
| EB VOW TS02 | 118.70 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.55 | +2.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
| EB KOM TL5 | 143.85 | +1.80% | 0 | 0 | ||||||||||
| FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
| STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
| EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
| EB GLD TL9 | 519.70 | +1.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.45 | +1.36% | 0 | 0 | ||||||||||
| TMR | 670.00 | +1.36% | 335 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||||
| EB VIG TL03 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.00 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS11 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
| EB VIG TL02 | 34.85 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.10 | +0.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.80 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 296.20 | +0.71% | 7 997 | 27 | ||||||||||
| GOLD TURBO LONG | 1 314.00 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 354.00 | +0.59% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.70 | +0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 697.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 420.10 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.30 | +0.45% | 214 732 606 | 225 834 | 957.10 | +0.03% | 95 584 | 100 | ||||||
| EB GLD IC2 | 2 836.00 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 765.00 | +0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.10 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 577.90 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.70 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||||
| EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +0.23% | 0 | 0 | ||||||||||
| EB WTI BC010 | 897.70 | +0.23% | 317 623 | 350 | ||||||||||
| DAX INDEX LONG | 3 168.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 512.00 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 714.00 | +0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.50 | +0.05% | 14 127 244 | 15 324 | 923.80 | -0.13% | 381 884 | 413 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 1 497 753 | 1 416 501 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
