Nejnižší kurz, Burza Praha dne 31.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
Poehled kurzu cenných papíru - 31.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.96 | -0.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.23 | +8.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +13.03% | 2 997 | 378 | ||||||||||
RCB TL MONET OE | 9.61 | -9.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.88 | -3.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.93 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.46 | +5.62% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.95 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.84 | +3.13% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.11 | +7.11% | 34 427 | 2 150 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.11 | -4.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 19.05 | -1.85% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.29 | +3.20% | 12 174 | 600 | ||||||||||
EB DBK TS03 | 20.61 | -5.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.24 | -2.03% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.40 | +0.45% | 22 400 | 1 000 | ||||||||||
JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.05 | +0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.50 | -4.92% | 51 000 | 2 000 | ||||||||||
EB HENKEL TS01 | 27.03 | -4.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.42 | -5.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.81 | +6.64% | 71 254 | 2 240 | ||||||||||
EB RBI TL01 | 31.97 | +0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.29 | +2.41% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.50 | +3.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.05 | +9.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.74 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.79 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.09 | +3.19% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.74 | +1.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 55.68 | -0.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.60 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.30 | +2.74% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.66 | -8.73% | 0 | 0 | ||||||||||
STOCK | 63.00 | -2.78% | 3 056 773 | 48 400 | 63.50 | -3.34% | 380 433 | 6 008 | ||||||
EB USDCZK TS10 | 64.76 | +1.27% | 0 | 0 | ||||||||||
AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.53 | +1.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
RCB BZ MONET 100 | 75.65 | -3.10% | 0 | 0 | ||||||||||
CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
EB VOW TL02 | 86.81 | +0.47% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB