Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
| EB DAI TS02 | 71.91 | +3.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 787.85 | -0.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 928.33 | -5.51% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 034.04 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.46 | -4.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
| EB EGB TL5 | 53.13 | -5.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.68 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.08 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.22 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.29 | -1.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.88 | +0.95% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.35 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 4.64 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.55 | -2.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 290.70 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| EB HENKEL TL02 | 42.98 | -6.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.94 | +6.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.33 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.01 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.54 | +1.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.32 | +1.68% | 0 | 0 | ||||||||||
| EB LHA TL02 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.84 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.78 | -1.09% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.43 | -1.97% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
| EB MRK TL02 | 31.44 | -18.57% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
| EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.00 | -5.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 87.29 | -6.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 378.34 | -0.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.01 | -0.72% | 0 | 0 | ||||||||||
| EB SIL TL08 | 99.74 | -0.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.88 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.55 | +0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.86 | -1.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.80 | +0.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.41 | +1.65% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.40 | -1.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 102.88 | +1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 316.76 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 435.14 | +6.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.58 | +5.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 643.76 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
