Nejvyšší kurz, Burza Praha dne 31.7.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 700.28 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 643.76 | -4.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 593.00 | 0.00% | 756 667 | 1 277 | 599.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 569.88 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.58 | +5.11% | 0 | 0 | ||||||||||
| RBI | 558.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 534.93 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -0.19% | 175 468 986 | 336 415 | 524.00 | +0.29% | 282 960 | 540 | ||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 484.69 | +12.72% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 446.90 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 435.14 | +6.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 426.89 | -6.31% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.03 | -5.86% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 378.34 | -0.12% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 237.60 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +0.92% | 8 022 414 | 36 688 | 220.50 | +0.68% | 166 765 | 757 | ||||||
| UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 190.41 | +1.65% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| EB ADIDAS TL02 | 176.65 | -12.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.01 | +0.19% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.88 | -0.15% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 106.40 | +0.76% | 17 448 542 | 164 528 | 105.80 | +0.38% | 1 119 359 | 10 569 | ||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 647 829 | 6 218 | 108.00 | -0.91% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
