Nejnižší kurz, Burza Praha dne 31.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
Poehled kurzu cenných papíru - 31.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 1.62 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.46 | -4.29% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 4.64 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.33 | +7.65% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.86 | -1.38% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.15 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.22 | -2.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.26 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.29 | -1.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.04 | +6.08% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.08 | +1.60% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 12.13 | +5.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.32 | +1.68% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.88 | +0.95% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.33 | +0.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.54 | +1.30% | 0 | 0 | ||||||||||
RCB TL MONET OE | 16.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 17.43 | -1.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.90 | +21.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
EB CBK TS03 | 20.25 | +0.80% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.84 | -0.81% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.65 | +2.85% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -6.79% | 207 440 | 9 500 | ||||||||||
EB BMW TS03 | 26.96 | +8.84% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.55 | -2.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
EB VIG TL02 | 29.80 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.39 | -0.69% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.55 | +0.39% | 0 | 0 | ||||||||||
EB MRK TL02 | 31.44 | -18.57% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.78 | -1.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.52 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.88 | -6.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.26 | +10.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.37 | -0.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 42.00 | -5.43% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.04 | +5.84% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.98 | -6.75% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.68 | -6.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.13 | -5.48% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB