Největší počet převedených cenných papírů, Burza Praha dne 31.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.8.2020 5.8.2020 4.8.2020 3.8.2020 31.7.2020 |
Poehled kurzu cenných papíru - 31.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
ČEZ | 446.50 | +0.34% | 198 273 761 | 442 115 | 453.50 | +1.11% | 4 217 649 | 9 341 | ||||||
ERSTE GROUP BANK A | 507.80 | -1.01% | 123 998 335 | 238 829 | 515.20 | +0.08% | 4 876 392 | 9 333 | ||||||
KOMERČNÍ BANKA | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
AVAST | 168.65 | +4.17% | 12 250 293 | 73 817 | 167.00 | +3.72% | 889 850 | 5 445 | ||||||
O2 C.R. | 214.00 | -0.93% | 7 751 303 | 36 048 | 216.00 | +0.70% | 108 100 | 500 | ||||||
CETV | 87.20 | +1.04% | 1 901 356 | 21 838 | 87.60 | +0.69% | 71 900 | 825 | ||||||
EB DAIMLER TS05 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||||
NOKIA CORP. | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
STOCK | 66.00 | +1.23% | 509 788 | 7 871 | 65.50 | +0.76% | 34 730 | 530 | ||||||
VIG | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
KOFOLA CS | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 12 925 620 | 971 | 13 360.00 | +0.30% | 452 820 | 34 | ||||||
SHELL | 351.25 | +0.36% | 232 304 | 667 | ||||||||||
EB USDCZK TL08 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
PFNONWOVENS | 684.00 | -0.87% | 207 324 | 302 | 690.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 051 375 | 300 | ||||||||||
EB WTI IC03 | 616.67 | +1.54% | 154 700 | 250 | ||||||||||
PHOTON ENERGY | 99.50 | -0.50% | 19 900 | 200 | ||||||||||
DEUTSCHE BANK AG | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 1 003 542 | 100 | ||||||||||
UNIQA INS | 145.00 | 0.00% | 11 600 | 80 | ||||||||||
EB SILVER TL08 | 255.31 | +6.11% | 19 636 | 77 | ||||||||||
EB DAX TL15 | 1 368.36 | +2.44% | 47 656 | 35 | ||||||||||
NATLAND R. 5,47/24 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
EB DAX TS7 | 844.99 | -3.57% | 16 955 | 20 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||||
ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 206 947 | 20 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 199 295 | 19 | ||||||||||
TMR | 970.00 | 0.00% | 18 430 | 19 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 156 277 | 15 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||||
EB WTI TL19 | 562.88 | +2.66% | 5 103 | 9 | ||||||||||
EB EURCZK TS15 | 28.30 | -0.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 48.73 | +0.97% | 0 | 0 | ||||||||||
EB EGB TS09 | 63.91 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.68 | -2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.51 | -3.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.94 | +9.29% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 51.16 | -1.63% | 0 | 0 | ||||||||||
EB DAI TS04 | 59.66 | +1.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 89.21 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.66 | +1.11% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.36 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.05 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.45 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.36 | -3.59% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.33 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.68 | +4.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.70 | +1.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 47.40 | -3.32% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.93 | +0.91% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 226.83 | -2.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 302.49 | +1.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB