Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 324.00 | -4.98% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| BERGER BOHEMIA | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| BETA OLOMOUC | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
| BIOMA DŘEVOHOSTICE | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| BIOSTER. | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| BMT | 67.91 | -4.99% | 1 698 | 25 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
| BOHEMIA VENTURE | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
| BOHEMIA VIDEO ART | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 184.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
| BOR | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | -2.87% | 5 130 | 19 | +1.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 70.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| BVV BRNO | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| BVV INVEST IS | 53.00 | 0.00% | 5 300 | 100 | ||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| BYTEX | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 213.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 305.00 | 0.00% | 72 285 | 237 | 300.00 | 0.00% | 37 773 | 126 | ||||||
| C.A.S.6. HOLDING | 250.00 | 0.00% | 19 500 | 78 | ||||||||||
| C.S.FOND POMOCI | 258.00 | -2.00% | 55 260 | 228 | ||||||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| CEMOS | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| CENTEX | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CERAM | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
