Nejnižší kurz, RM Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 105.00 | -3.66% | 30 975 | 295 | 103.00 | +2.00% | 19 193 | 188 | ||||||
| B.G.M. CAPITAL | 103.10 | +6.00% | 29 493 | 291 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| HEDVA | 98.61 | -4.99% | 0 | 0 | 105.00 | -1.00% | 11 074 | 106 | ||||||
| KOVOHUTĚ ČELAKOV. | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| KARA | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| KAPITÁL HOLDING | 110.00 | +5.00% | 2 200 | 20 | ||||||||||
| KORINT LIBEREC | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| INTERKUPON HOLDING | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| AERO HOLDING | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| PRŮMYSL KAMENE | 117.89 | +4.99% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| ŽOS NYMBURK | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
| EGRETTA PORTFOL | 111.00 | -2.00% | 47 899 | 426 | ||||||||||
| KOLORA SEMILY | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 30 590 | 266 | 112.00 | -6.00% | 13 301 | 126 | ||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
| PRO INVEST | 113.00 | 0.00% | 83 973 | 749 | ||||||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| MASO PLANÁ | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| CHIRANA STRAŠNICE | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 118.75 | -5.00% | 0 | 0 | 115.50 | 0.00% | 2 888 | 25 | ||||||
| SLOVÁCKÝ IF | 116.00 | -4.00% | 12 705 | 110 | ||||||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 585 | 5 | ||||||
| AMYLON | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| ČSAD OSTRAVA | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| AGRO-TEX | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
| JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| LCS HOLDING | 119.00 | -4.00% | 17 950 | 150 | ||||||||||
| VÚFB | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| ELITE | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| METAZ | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| AROMA PRAHA | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| SVIT ZLÍN | 101.99 | -4.99% | 0 | 0 | 121.50 | +6.00% | 14 150 | 120 | ||||||
| STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
| KLIMA | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| ČSKD - INTRANS | 147.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| ČKD KUTNÁ HORA | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 124.00 | -9.00% | 496 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 128.64 | -4.99% | 0 | 0 | 125.00 | -4.00% | 750 | 6 | ||||||
| MOTOKOV PRAHA | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| SM- L_ZEo. FONDU | 125.00 | +4.00% | 1 000 | 8 | ||||||||||
| TESLA SEZAM | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| RUBENA | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| KRAJKA | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| ZETOR | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| ZKL VÚVL | 112.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
