Nejvyšší kurz, RM Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
| STRATEGIC HOT.CAP. | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| ETA | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| OSTRAVAR | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| HARV.SPOL.CONTRAR | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| DESNÁ | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| ČESKÝ HOLDING | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
| HARV.SPOL.DIAMANT | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| MORAVSKÉ NAFT.DOLY | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| INFUSIA | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
| SELLIER & BELLOT | 701.00 | +0.14% | 37 153 | 53 | 690.00 | 0.00% | 32 050 | 46 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 670.00 | +1.00% | 319 504 | 478 | ||||||||
| CEMENT HRANICE | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| RESONANČNÍ PILA | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| LES. SPOL.RONOV | 662.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 12 720 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 3 639 380 | 5 660 | 631.90 | 0.00% | 585 054 | 929 | ||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| LESY KÁCOV | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
| ŠROUBÁRNA TURNOV | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
| SKLO UNION TEPLICE | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
| IS LINH ART | 611.00 | -1.00% | 11 950 | 20 | ||||||||||
| AGB, PODÍLOVÝ FOND | 602.00 | -1.00% | 671 184 | 1 054 | ||||||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| MORAVIAFROST | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| OD LASO | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| ČESKÝ UPF | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||||
| KREDITAL IF | 592.00 | -4.00% | 5 920 | 10 | ||||||||||
| SILNICE OSTRAVA | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
| LESY TÁBOR | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| OHL ŽS | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
| DERMACOL | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
| RIF | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
| SELGEN | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| PLEMENÁŘI BRNO | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| LES. SPOL.HOŘICE | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| AGB IF II | 540.00 | +2.00% | 431 960 | 803 | ||||||||||
| FOSFA | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| ŠKODA | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
| GRAFIT | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| IS UNION | 521.50 | +6.00% | 18 403 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| P.I.F. | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
| PIV.RADEGAST SEDL. | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
| BOR | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
| RŮST. IF KVANTO | 515.00 | +0.19% | 87 550 | 170 | 505.00 | 0.00% | 55 679 | 110 | ||||||
| LESY VLAŠIM | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
