Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| KOVOLIT MODŘICE | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
| UNIMONT OSTRAVA | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| SILVACO | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 108.30 | -5.00% | 1 949 | 18 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
| EKOINGSTAV BRNO | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
| TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| VOD.A KAN.BRUNTÁL | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
| SAMKA | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.10 | -4.84% | 2 104 | 42 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 108.01 | -4.99% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 200.00 | -3.84% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 380.00 | +0.26% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 2 310 | 42 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| PALABA SLANÝ | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
| LADA | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
| AGROGALAS FRÝDLANT | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| MILKO | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| INTEX | 161.65 | +4.99% | 2 425 | 15 | -5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 162.84 | +4.99% | 2 443 | 15 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
| ČSAD JABLONEC N.N. | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| LIGLASS | 315.00 | +5.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 262.00 | -4.72% | 2 620 | 10 | -1.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| JLV | 72.20 | -5.00% | 2 744 | 38 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TESLA VACUUM | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| STS PRUNÉŘOV | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
