Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 145 080 | 124 | 1 154.00 | -1.00% | 1 154 | 1 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TEMACOM | 78.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 165 | 17 | ||||||
| PEKÁRNA LIBEREC | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| JÁCHYMOV PM | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 495.00 | +1.70% | 318 435 | 213 | 1 193.00 | -1.00% | 1 193 | 1 | ||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
| SEVEROTEX LIBEREC | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
| ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
| ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| HOTEL BAVOR | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
| TRIOLA | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| CERAM | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| SEBA | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
| SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| MGM HOLEŠOV | 90.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| INFUSIA | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| KLIMA | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
| GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| TUZEX PRAHA | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| LIBEREC.MASNÝ POD. | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| SKLO BOHEMIA | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| HARV.SPOL.DIAMANT | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
| PRIMONA | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| AROMA PRAHA | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| BENZINSERVIS | 324.00 | -4.98% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 78.50 | -8.00% | 1 570 | 20 | ||||||||||
| SLADOVNA HODONICE | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| ČESKÉ LODĚNICE | 43.00 | -4.00% | 1 677 | 39 | ||||||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 125.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 760 | 20 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| IF ČKD KUTNÁ HORA | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| ŘEMPO | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
| ZPA NOVÁ PAKA | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| WESTTRANSPORT PLZ. | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| KRAJKA | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
