Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 98.41 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 75.05 | +4.99% | 0 | 0 | 68.00 | -5.00% | 2 176 | 32 | ||||||
| KARA | 93.05 | +4.99% | 68 020 | 731 | 108.00 | +1.00% | 46 156 | 461 | ||||||
| VINOVA MUTĚNICE | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 158.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 146.67 | +4.99% | 2 640 | 18 | 0.00% | 0 | 0 | |||||||
| CIVO | 116.91 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.41 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UNION CUKR | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
| VOD.A KAN.NYMBURK | 78.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 154.23 | +4.99% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| KOVONA KARVINÁ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 161.65 | +4.99% | 2 425 | 15 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 78.65 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 79.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| MŠLZ | 82.68 | +4.99% | 8 351 | 101 | 0.00% | 0 | 0 | |||||||
| NAVOS | 100.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 63.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 109.65 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| ŠKODA DIESEL | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
| TECHMAT Č.BUDĚJOV. | 170.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 122.06 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚFB | 142.14 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 148.98 | +4.99% | 2 682 | 18 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 154.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| ALPINE-IPS OSTRAVA | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 115.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| STAVOKOMB.LIBEREC | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 169.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 105.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUD | 169.78 | +4.99% | 95 077 | 560 | +1.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 53.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 54.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| PRIOR ČR | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
