Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVAN | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY KAPLICE | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| DOPLA PAP | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 96.00 | 0.00% | 1 152 | 12 | +7.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | +1.61% | 6 331 500 | 2 010 | +7.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 388.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CZ 92/91 | 72.92 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| ZZN OPAVA | 169.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| ŠKODA DIESEL | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| CZ0008015500 | +7.00% | 0 | 0 | |||||||||||
| MAGNETON | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| OBILA KUTNÁ HORA | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| TRIOLA | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| ŽDB | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNION CUKR | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
| INVESTA | +7.00% | 0 | 0 | |||||||||||
| JIRČANY | 134.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IS UNION | 521.50 | +6.00% | 18 403 | 30 | ||||||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ECOTRADE | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| SIGMA LUTÍN | 255.00 | +2.00% | 41 310 | 162 | 245.00 | +6.00% | 21 516 | 84 | ||||||
| MOR.ZEM.HOLDING | 88.00 | +6.00% | 27 090 | 315 | ||||||||||
| AROMA PRAHA | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| T STRING PARDUBICE | 226.00 | -4.64% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| TRIODYN MEZ BRUMOV | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 103.10 | +6.00% | 29 493 | 291 | ||||||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
| OTAVAN TŘEBOŇ | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
| MORAVIAFROST | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| SALMA | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
| FOSFA | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | +6.00% | 0 | 0 | |||||||||||
| TREND V.I.F. PRAHA | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
| BOHEMIA-LÁZNĚ | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| CEMENT HRANICE | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| FORT KAPITÁL BRNO | 205.00 | +6.00% | 250 944 | 1 262 | ||||||||||
| SVIT ZLÍN | 101.99 | -4.99% | 0 | 0 | 121.50 | +6.00% | 14 150 | 120 | ||||||
| UNEX | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| FINOP HOLDING | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| PREFA GRYGOV | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
| NATURAMYL | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
