Nejvyšší kurz, Burza Praha dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 800.00 | +1.78% | 875 200 | 1 094 | 776.00 | +5.00% | 258 290 | 335 | ||||||
| METAL | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| KOVOŠROT KLADNO | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 217 764 | 276 | 788.00 | -2.00% | 90 747 | 113 | ||||||
| TEPLÁRNY BRNO | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
| ELEKTRÁRNA KOLÍN | 780.00 | -2.37% | 54 600 | 70 | -1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
| INFUSIA | 769.00 | 0.00% | 4 614 | 6 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| ALPHA-EFFECT | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||||
| TONAK | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| ŠANCE IPF | 763.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| IMEX | 760.00 | 0.00% | 0 | 0 | 799.00 | +2.00% | 17 101 | 22 | ||||||
| DOSTA DOP.STAV.UH | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| AVE SB.SUROVINY | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
| LESY TÁBOR | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| ČESKÝ HOLDING | 745.00 | 0.00% | 810 560 | 1 088 | 704.50 | -1.00% | 416 634 | 568 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| PEKÁRNY CUKRÁRNY | 743.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| FOND UNIVERSUM | 740.00 | +4.22% | 36 260 | 49 | ||||||||||
| CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| MUZO | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| ETA | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| STRATEGIC HOT.CAP. | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| LESY JINDŘ. HRADEC | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
| HARV.SPOL.CONTRAR | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 701.00 | +0.14% | 37 153 | 53 | 690.00 | 0.00% | 32 050 | 46 | ||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 694.00 | -4.93% | 11 798 | 17 | +1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 691.00 | +1.31% | 8 292 | 12 | 771.00 | -4.00% | 2 313 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
| LIRA | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| DOPLA PAP | 669.00 | +0.14% | 2 676 | 4 | +7.00% | 0 | 0 | |||||||
| GRAFIT | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| CEMENT HRANICE | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| OMYA.VÁPENNÁ | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 662.00 | 0.00% | 0 | 0 | 636.00 | 0.00% | 12 720 | 20 | ||||||
| PRIOR OLOMOUC | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
