Nejnižší kurz, RM Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| PRÁCE A PODNIK.IF | 126.00 | -2.00% | 7 380 | 60 | ||||||||||
| MAGNETON | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| BOPO | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
| I. EPIC HOLDING | 128.00 | +2.00% | 109 716 | 835 | ||||||||||
| PEKÁRNA CHOMUTOV | 120.75 | +5.00% | 0 | 0 | 128.00 | 0.00% | 500 | 4 | ||||||
| PF IKS KB PLUS | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
| PEKÁRNA LIBEREC | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| ŽELEZÁRNY VESELÍ | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| KUNZ HRANICE | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
| ČESKÁ NÁR.PRŮM. | 132.00 | -7.00% | 50 841 | 403 | ||||||||||
| PNIF | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| RAAB KARCH.STAVIVA | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| PORTFOLIO MORAVA | 134.50 | -1.00% | 5 857 | 42 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||||
| MOTOR JIKOV | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||||
| ŠMERAL BRNO | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 135.40 | 0.00% | 14 759 | 109 | ||||||
| TEXLEN | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
| XAVEROV | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| ZBROJOVKA VSETÍN | 148.88 | -4.99% | 241 930 | 1 625 | 139.00 | -3.00% | 48 198 | 323 | ||||||
| TATRA | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| ŠKODA DIESEL | 154.90 | +4.99% | 0 | 0 | 140.00 | +7.00% | 7 160 | 48 | ||||||
| SVOBODA GRAF. ZÁV. | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| PRVN< MORAVSK_ IF | 140.00 | +9.00% | 2 800 | 20 | ||||||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 18 900 | 135 | ||||||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| FERONA | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| IF SKPM | 140.00 | -1.00% | 18 900 | 135 | ||||||||||
| IF AB-UNIFOND | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| MJM LITOVEL | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| TREFA | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 162.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 12 180 | 84 | ||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| TEXTILANA | 165.00 | +2.16% | 56 100 | 340 | 146.50 | +1.00% | 52 293 | 314 | ||||||
| STS HOSTIVICE | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| SEVEROČ. MLÉKÁRNY | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| MOTOFOND IF | 150.00 | -3.00% | 8 400 | 56 | ||||||||||
| MORAVIA INVEST IF | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| LUHOV | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| PBS BRNO DIZ | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
| ČSAD JABLONEC N.N. | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| AGROSTROJ PELHŘIM. | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | -2.00% | 46 892 | 318 | ||||||||||
| IF METALL | 150.00 | 0.00% | 900 | 6 | ||||||||||
| UNIGEO | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 150.00 | +1.00% | 450 | 3 | ||||||
| VÍTKOVICE | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
| ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| UNEX | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| ČSAD Č. BUDĚJOVICE | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| APOLLÓN HOLDING | 156.00 | +0.64% | 368 316 | 2 361 | 155.00 | 0.00% | 206 128 | 1 336 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
