Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| REKORD | 88.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| ČKD POLOVODIČE PHA | 26.33 | +4.98% | 0 | 0 | 24.00 | 0.00% | 16 060 | 669 | ||||||
| PANAV | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 52.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| TONA | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 055.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| STAV.POD.JABLONEC | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 63.79 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| JESENIC.ZÁS.A NÁK. | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 47.38 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| MASOKOMB. KLADNO | 31.88 | +4.97% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| STAVEBNÍ STR.BRNO | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 32.30 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 24 890.00 | +4.97% | 298 680 | 12 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| OD RIO MOST | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 318.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 270.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
| VLNAP | 254.00 | +4.95% | 0 | 0 | 221.00 | +1.00% | 59 055 | 265 | ||||||
| CONCORDIA LESOV | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 255.00 | +4.93% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 425.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||||
| FRYGESTA | 277.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| BYZI | 213.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
