Nejnižší kurz, Burza Praha dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 65.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
| SOBONA | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
| FORM | 66.98 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
| STAVO PLANÁ | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 67.91 | -4.99% | 1 698 | 25 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 68.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 68.48 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 210 | 20 | ||||||
| VÝPOČET.TECH.MOST | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| DAKO-CZ | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELEKTA | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 69.82 | 0.00% | 0 | 0 | 79.00 | 0.00% | 553 | 7 | ||||||
| ČSAD TELNICE | 69.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 70.00 | +1.09% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 70.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 435 | 6 | ||||||
| ZZN JIHLAVA | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| CERAM | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.17 | -4.99% | 0 | 0 | 67.50 | -1.00% | 675 | 10 | ||||||
| FERRUM | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 70.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 70.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 71.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
