Nejvyšší kurz, Burza Praha dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| HOTEL JALTA PRAHA | 659.00 | -4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD LASO | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| BERGER BOHEMIA | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 643.00 | 0.00% | 3 639 380 | 5 660 | 631.90 | 0.00% | 585 054 | 929 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
| LESY KÁCOV | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| HARV.SPOL.MEN.SPOL | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 632.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
| SANJO KUTNÁ HORA | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 618.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 12 450 | 20 | ||||||
| OHL ŽS | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| STRABAG BOHEMIA | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 603.00 | +0.16% | 407 025 | 675 | 592.00 | +1.00% | 173 725 | 294 | ||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 600.00 | -2.75% | 148 800 | 248 | +5.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| SILNICE OSTRAVA | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
| DERMACOL | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| SELGEN | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
| CREDIT HR. KRÁLOVÉ | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 571.00 | 0.00% | 77 085 | 135 | 563.00 | +1.00% | 96 168 | 170 | ||||||
| ALMET | 570.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANAV | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| BOR | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
| LESY VLAŠIM | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
| OTAVA-PATRIA | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| CINEMART | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | +0.73% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
| ŠKODA | 540.00 | +0.93% | 1 914 840 | 3 546 | 529.00 | +1.00% | 439 891 | 823 | ||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
| SBĚRNÉ SUROV. ČB | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
| LENAS | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRAFO | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 520.00 | +4.00% | 33 280 | 64 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
