Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 158.19 | -4.99% | 5 062 | 32 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| MASSAG | 426.00 | +0.23% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 270.00 | -2.87% | 5 130 | 19 | +1.00% | 0 | 0 | |||||||
| PREFA BRNO | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| KOSMOS ČÁSLAV | 375.00 | -4.82% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 055.00 | -4.09% | 5 275 | 5 | +5.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | +0.66% | 5 285 | 7 | 725.00 | 0.00% | 6 460 | 9 | ||||||
| SALMA | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| PEGA | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| ZZN TŘEBÍČ | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| VENNUS | 181.00 | -3.20% | 5 430 | 30 | 170.00 | -2.00% | 5 100 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| MAJETKOVÁ ŽDÍREC | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
| JÁCHYMOV PM | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| ROMO FULNEK | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 186.00 | +0.54% | 6 138 | 33 | -5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
| MAGNETON | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | -3.84% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | -1.25% | 6 320 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
| MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| ZNOVÍN ZNOJMO | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 368.00 | -4.90% | 6 624 | 18 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
| CUKROVAR BRODEK | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 257.00 | -4.81% | 6 682 | 26 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| PIVOV.LOUNY | 979.00 | -4.95% | 6 853 | 7 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| OK STS TOUŽIM | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 355.00 | +0.28% | 7 100 | 20 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
