Největší objemy, Burza Praha dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
| JITEX PÍSEK | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| GEOFYZIKA | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
| BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| SELGEN | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
| REDASH | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| SPOJENÉ KARTÁČOVNY | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 169.31 | -4.99% | 26 243 | 155 | 173.00 | -2.00% | 56 661 | 301 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| ČESKÝ FOND (PIAS) | 889.00 | -4.91% | 25 781 | 29 | ||||||||||
| JIHOČESKÉ LESY | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 256.00 | 0.00% | 25 600 | 100 | 0.00% | 0 | 0 | |||||||
| ZVU | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| STRATEGIC HOT.CAP. | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| DYAS UHER. OSTROH | 357.00 | +0.56% | 24 990 | 70 | 0.00% | 0 | 0 | |||||||
| MSA | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| ZBIROVIA | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| TESLA KARLÍN | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | +0.35% | 23 715 | 17 | 1 239.50 | -5.00% | 6 198 | 5 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| MUROM | 165.00 | -2.94% | 23 100 | 140 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
| LOKOMOTIVKA PRAHA | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
| PREFA PRAHA | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| VULKAN | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| LESNÍ SPOL.BROUMOV | 145.00 | +2.69% | 21 750 | 150 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 175.00 | -4.85% | 21 150 | 18 | 1 250.00 | -5.00% | 12 400 | 11 | ||||||
| GASTRONOMIA | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| ČKD SLANÝ | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| SBĚR. SUROV. BRNO | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| LESY KAPLICE | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| SYNPO | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| JEMČA | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| AGS JIČÍN | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 19 360 | 16 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| TYLEX LETOVICE | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
