Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 53.55 | 0.00% | 0 | 0 | 63.50 | -7.00% | 3 175 | 50 | ||||||
| SILON | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| PREMOT FR. LÁZNĚ | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||||
| METAZ | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| CHIRANA STRAŠNICE | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
| ŽELEZÁRNY VESELÍ | 128.00 | +0.78% | 4 864 | 38 | 130.00 | -1.00% | 3 280 | 24 | ||||||
| LES. SPOL.HOŘICE | 568.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| TANEX | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| STAROROL.PORCELÁN | 275.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 3 408 | 14 | ||||||
| SYNPO | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| LÁZNĚ LUHAČOVICE | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 907.00 | +0.11% | 7 256 | 8 | 900.00 | +5.00% | 3 600 | 4 | ||||||
| OD LASO | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| OSTRAV.VOD.A KAN. | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
| ZBROJOVKA BRNO | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 0 | 0 | 100.00 | -6.00% | 3 700 | 37 | ||||||
| POLOVODIČE PRAHA | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
| PORCEL.MANUFAKTURA | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| RAAB KARCH.STAVIVA | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| LINEA NIVNICE | 332.00 | 0.00% | 0 | 0 | 375.50 | -4.00% | 3 755 | 10 | ||||||
| ORPA | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| PRIESSNITZOVY LÁZ. | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||||
| LUHOV | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| SELIKO OLOMOUC | 1 300.00 | -4.76% | 0 | 0 | 1 275.00 | -6.00% | 3 895 | 3 | ||||||
| BETA ČESKÝ IF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| DOMA | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 026 | 66 | ||||||
| ČSAD JABLONEC N.N. | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| COLORLAK | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| AGS JIČÍN | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
| FAGRON | 110.00 | 0.00% | 0 | 0 | 117.00 | +7.00% | 4 086 | 36 | ||||||
| PRAGOFOND IF | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
| DESNÁ | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| ZČ ENERGETIKA | 1 495.00 | +0.33% | 74 750 | 50 | 1 415.00 | 0.00% | 4 245 | 3 | ||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| HARV.SPOL.CONTRAR | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| MAGNETON | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| KOH-I-NOOR PRAHA | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
| IF ČEMONIF | 431.50 | +1.00% | 4 315 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| ROLNICKÝ IF | 87.50 | +1.00% | 4 375 | 50 | ||||||||||
| INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
| HIKOR PÍSEK | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| BASK | 1 025.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| XAVEROV | 152.00 | -5.00% | 4 712 | 31 | 138.00 | -6.00% | 4 523 | 30 | ||||||
| MEVA | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| SPOFA | 1 520.00 | -1.29% | 24 320 | 16 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| ECOTRADE | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| ELITE | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
