Největší objemy, RM Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| SBĚR. SUROV. BRNO | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| ŽĎAS | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| IS LINH ART | 611.00 | -1.00% | 11 950 | 20 | ||||||||||
| UNIGEO | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| POSTILION PO>T.IF | 492.00 | 0.00% | 11 670 | 25 | ||||||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| UNEX | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| HEDVA | 98.61 | -4.99% | 0 | 0 | 105.00 | -1.00% | 11 074 | 106 | ||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| TREND V.I.F. PRAHA | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| ČSAD Č. BUDĚJOVICE | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 225 345 | 181 | 1 160.00 | -3.00% | 10 440 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| AMYLON | 103.10 | 0.00% | 0 | 0 | 117.00 | 0.00% | 10 084 | 86 | ||||||
| TREND J | 286.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 10 020 | 40 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| BÁŇ.STAVBY MOST | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| KO-HOLDING | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| GEOINDUSTRIA | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| LESY VLAŠIM | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
| KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| OHL ŽS | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
| B.O.I.S. VIF BRNO | 310.00 | +3.00% | 9 300 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | +4.83% | 0 | 0 | 330.00 | +1.00% | 9 300 | 30 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
| ŠMERAL BRNO | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| KUNZ HRANICE | 131.72 | -4.99% | 4 347 | 33 | 131.00 | -1.00% | 9 171 | 70 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| ELEKTROPORC.LOUNY | 760.00 | 0.00% | 31 920 | 42 | 651.00 | -4.00% | 8 999 | 14 | ||||||
| MORAVIA GLASS | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| LONKA PŘÍBOR | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| CIDEM HRANICE | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| KVANTO IPF | 800.00 | +2.69% | 32 000 | 40 | 740.00 | -3.00% | 8 621 | 12 | ||||||
| NYCOM | 365.00 | -4.94% | 39 420 | 108 | 401.50 | 0.00% | 8 432 | 21 | ||||||
| PNIF | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 8 430 | 64 | ||||||
| MOTOFOND IF | 150.00 | -3.00% | 8 400 | 56 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 8 125 | 60 | ||||||
| KDYNIUM | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| ČKD PRAHA DIZ | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
| INTERGAL VRCHOVINA | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| ROUČKA SLATINA | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
| PRÁCE A PODNIK.IF | 126.00 | -2.00% | 7 380 | 60 | ||||||||||
| JITEX PÍSEK | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
