Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 73.53 | -4.98% | 1 471 | 20 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| VINIUM | 213.00 | -4.91% | 4 260 | 20 | 180.00 | -10.00% | 14 450 | 80 | ||||||
| LESY VYŠŠÍ BROD | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
| SAMKA | 100.00 | -2.33% | 2 100 | 21 | -9.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 258.00 | 0.00% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| PRAMEN BRNO | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| ČSAD JABLONEC N.N. | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| JEMČA | 850.00 | +0.95% | 19 550 | 23 | -8.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
| MASNA BRNO | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 28 920 | 24 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 257.00 | -4.81% | 6 168 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 816 | 24 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
| SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
| VARI | 181.00 | 0.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| BMT | 67.91 | -4.99% | 1 698 | 25 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | -4.53% | 1 800 | 25 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| MORAVSKÉ AUTOOPR. | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| SALMA | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | -2.25% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 257.00 | -4.81% | 6 682 | 26 | +5.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
| TYLEX LETOVICE | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||||
| DG JIHOVEL | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 560.00 | 0.00% | 43 680 | 28 | 1 523.00 | -4.00% | 24 369 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
