Největší počet převedených cenných papírů, Burza Praha dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
| FERONA | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| ZEM. TECHNIKA | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| CHEMOFOND | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| ZZN TŘEBÍČ | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 574.00 | +4.93% | 48 790 | 85 | 500.00 | 0.00% | 27 500 | 55 | ||||||
| ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
| AVICOM JÁNSKÁ | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
| SYNPO | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 177 620 | 83 | 2 078.00 | -1.00% | 63 442 | 31 | ||||||
| ZENZA ZNOJMO | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 725.00 | +0.69% | 59 450 | 82 | 700.00 | 0.00% | 26 515 | 40 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 6 322 | 82 | 71.50 | +6.00% | 11 685 | 165 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
| ORTAS PŘÍBRAM | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
| ŽĎAS | 855.00 | -1.72% | 65 835 | 77 | 862.50 | 0.00% | 12 053 | 14 | ||||||
| VELKOOBCHOD MONA | 33.86 | +4.99% | 2 573 | 76 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
| GASTRONOMIA | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | -1.09% | 6 660 | 74 | 90.00 | +1.00% | 990 | 11 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 214 620 | 73 | 2 835.50 | 0.00% | 22 684 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| BEMAGRO | 30.00 | 0.00% | 2 160 | 72 | +6.00% | 0 | 0 | |||||||
| AROMA PRAHA | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| LESY TÁBOR | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| ELEKTRÁRNA KOLÍN | 780.00 | -2.37% | 54 600 | 70 | -1.00% | 0 | 0 | |||||||
| ETA | 729.00 | 0.00% | 51 030 | 70 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| DYAS UHER. OSTROH | 357.00 | +0.56% | 24 990 | 70 | 0.00% | 0 | 0 | |||||||
| BOR | 566.00 | +0.53% | 39 620 | 70 | 507.00 | -4.00% | 45 630 | 90 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 903.00 | -0.22% | 62 307 | 69 | 911.00 | 0.00% | 25 382 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 71 690 | 67 | 1 050.00 | +3.00% | 14 160 | 14 | ||||||
| PRECHEZA | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| CEMENT HRANICE | 665.00 | +0.60% | 43 890 | 66 | 655.00 | +6.00% | 18 170 | 28 | ||||||
| BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | +4.00% | 33 280 | 64 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 910.00 | +0.26% | 120 330 | 63 | 1 910.00 | 0.00% | 36 145 | 19 | ||||||
| SIL.STAVBY TEPLICE | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
