Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
| MORAVIAFROST | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 447.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| SYNPO | 235.00 | +4.91% | 19 740 | 84 | 192.00 | -5.00% | 3 456 | 18 | ||||||
| TONAK | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| STROJINTEX IDP | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| BÁŇ.STAVBY MOST | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| PSV PRŮMSTAV PARD. | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 859.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 279.00 | +4.88% | 20 925 | 75 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
| ŠROUBÁRNA ŽATEC | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 279.00 | +4.88% | 79 794 | 286 | 214.00 | 0.00% | 2 568 | 12 | ||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| LONKA PŘÍBOR | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| HOTEL BAVOR | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
| THRALL VAGONKA ST. | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
| GRAFIT | 668.00 | +4.86% | 4 008 | 6 | 525.00 | -7.00% | 6 105 | 12 | ||||||
| PRIESSNITZOVY LÁZ. | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 302.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
| UHEL.SKL.JIHLAVA | 388.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
| LESY VLAŠIM | 561.00 | +4.85% | 0 | 0 | 502.00 | 0.00% | 9 538 | 19 | ||||||
| RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
| HUTNÍ MONTÁŽE | 324.00 | +4.85% | 13 932 | 43 | -6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| PPF INVEST.HOLDING | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
| OSTROJ | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
| CENTEX | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | +4.83% | 0 | 0 | 330.00 | +1.00% | 9 300 | 30 | ||||||
| DOMINO TŘEBÍČ | 260.00 | +4.83% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| DESKO | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
| DŘEVOSTROJ ČKYNĚ | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
| KOVONA | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
| AGROMOTOR VEL.MEZ. | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| COLORLAK | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| LESY KŘIVOKLÁT | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| KOVOPLAST CHLUMEC | 284.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| FIRN | 330.00 | +4.76% | 33 000 | 100 | 270.00 | +3.00% | 5 245 | 20 | ||||||
| TON | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
