Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 148.88 | -4.99% | 241 930 | 1 625 | 139.00 | -3.00% | 48 198 | 323 | ||||||
| CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
| AGRO-TEX | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.00 | +0.71% | 85 456 | 763 | 102.00 | -3.00% | 7 230 | 75 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| VČ ENERGETIKA | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 5 800 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 450 | 43 | ||||||
| UNIGEO | 123.50 | 0.00% | 0 | 0 | 150.00 | -3.00% | 11 700 | 78 | ||||||
| JČ ENERGETIKA | 1 245.00 | 0.00% | 225 345 | 181 | 1 160.00 | -3.00% | 10 440 | 9 | ||||||
| KVANTO IPF | 800.00 | +2.69% | 32 000 | 40 | 740.00 | -3.00% | 8 621 | 12 | ||||||
| CINEMART | 551.00 | +4.95% | 0 | 0 | 398.00 | -3.00% | 4 776 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 411.00 | +1.48% | 48 087 | 117 | 421.00 | -3.00% | 37 515 | 90 | ||||||
| IF AB-UNIFOND | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| BALÍRNY TCHIBO | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| AUTIA | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
| MORAVSKÝ IF | 175.00 | -3.00% | 21 540 | 123 | ||||||||||
| PLIVA - LACHEMA | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| KOVOMAT | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| TIF INVEST PLZEŇ | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
| SPOLANA | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
| TUZEX PRAHA | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| ZLATÝ IF KVANTO | 260.00 | -3.00% | 1 338 356 | 5 238 | ||||||||||
| KAUČUK GROUP | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||||
| LOVOCHEMIE LOVOS. | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
| DOBA BAKOV N.JIZ. | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 789.00 | -4.93% | 217 764 | 276 | 788.00 | -2.00% | 90 747 | 113 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| BASK | 1 025.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 4 475 | 5 | ||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| VOD.A KAN.TRUTNOV | 114.88 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
| LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
| YSE-PROFIT | 160.00 | -2.00% | 98 836 | 659 | ||||||||||
| YTONG | 208.00 | 0.00% | 0 | 0 | 178.00 | -2.00% | 1 068 | 6 | ||||||
| STČ ENERGETICKÁ | 931.00 | -5.00% | 37 240 | 40 | 993.00 | -2.00% | 6 464 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
| C.S.FOND POMOCI | 258.00 | -2.00% | 55 260 | 228 | ||||||||||
| IF BOH.DOP.KOMEN. | 150.00 | -2.00% | 46 892 | 318 | ||||||||||
| ZPA NOVÁ PAKA | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
| STROJ. CHRUSTENICE | 285.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | -4.86% | 77 400 | 180 | 424.00 | -2.00% | 19 200 | 45 | ||||||
| AVE SB.SUROVINY | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 427.00 | +2.89% | 56 791 | 133 | 455.00 | -2.00% | 5 750 | 13 | ||||||
| PRÁCE A PODNIK.IF | 126.00 | -2.00% | 7 380 | 60 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
| EGRETTA PORTFOL | 111.00 | -2.00% | 47 899 | 426 | ||||||||||
| AERO HOLDING | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
| DŘEVOSTROJ ČKYNĚ | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
