Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
| DEZA | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
| PS PARDUBICE | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
| SILON | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| OSTRAVAR | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| PF AAA | 575.00 | 0.00% | 0 | 0 | 580.00 | +4.00% | 4 060 | 7 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 1 080 | 15 | ||||||
| ČSAD OSTRAVA | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
| TRANSAKTA | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
| ZEM. TECHNIKA | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| VET.ASAN.ÚS.TIŠICE | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| AGROMA OSTRAVA | +4.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 492.50 | +4.00% | 493 | 1 | ||||||||||
| SUBTERRA | 859.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| COLORLAK | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| BRISTOL | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||||
| DOSTA DOP.STAV.UH | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| GAMA | 1 400.00 | 0.00% | 51 800 | 37 | 1 406.00 | +4.00% | 5 624 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 89.93 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 92.00 | +4.00% | 199 852 | 2 182 | ||||||||||
| MSDZ ŠUMPERK | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 315.00 | 0.00% | 26 300 | 20 | 1 400.00 | +4.00% | 9 800 | 7 | ||||||
| OSEVA | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRAJKA | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 347 900 | 142 | 2 216.00 | +4.00% | 40 712 | 19 | ||||||
| SM- L_ZEo. FONDU | 125.00 | +4.00% | 1 000 | 8 | ||||||||||
| VODNÍ STAVBY | 1 320.00 | +1.53% | 225 720 | 171 | 1 310.00 | +4.00% | 22 270 | 17 | ||||||
| AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DAKO-CZ | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| PHILIP MORRIS ČR A | 3 610.00 | +0.55% | 2 761 650 | 765 | 3 500.00 | +3.00% | 21 000 | 6 | ||||||
| EUROINVEST KOSMON. | 165.00 | +3.00% | 837 | 5 | ||||||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MATE | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
