Nejvyšší kurz, Burza Praha dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST. IF KVANTO | 515.00 | +0.19% | 87 550 | 170 | 505.00 | 0.00% | 55 679 | 110 | ||||||
| SČ ARMATURKA | 512.00 | +2.40% | 17 920 | 35 | +1.00% | 0 | 0 | |||||||
| P.I.F. | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
| ZVU | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HACAR | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | 0.00% | 2 500 | 5 | 502.00 | +1.00% | 4 566 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 496.00 | +4.86% | 0 | 0 | 435.00 | +5.00% | 3 480 | 8 | ||||||
| AGROSLUŽBY CHEB | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| JIZERSKÉ SKLO | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEGA | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| ÚSTAV FIN.SLUŽEB | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 471.00 | -4.84% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| MORAVIA GLASS | 471.00 | +0.21% | 127 170 | 270 | 453.00 | +5.00% | 8 963 | 20 | ||||||
| LIGMET | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 465.00 | 0.00% | 49 755 | 107 | 398.00 | 0.00% | 1 194 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 464.00 | -4.91% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| FOSFA | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| INTEA | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| PROJEKTA OSTRAVA | 452.00 | -4.84% | 4 520 | 10 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 378 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
| ŽDB | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 447.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
| POŠT.TISK.CENIN | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
| VET.ASAN.ÚS.TIŠICE | 433.00 | +4.84% | 0 | 0 | 372.00 | +4.00% | 61 008 | 164 | ||||||
| PPF INVEST.HOLDING | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
| ČESKÉ PŘÍSTAVY | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
| PRIESSNITZOVY LÁZ. | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||||
| HOTEL IMPERIAL | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
