Nejvyšší kurz, RM Systém dne 31.8.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 257.00 | 0.00% | 514 | 2 | ||||||||||
GRANITOL | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
THRALL VAGONKA ST. | 237.00 | +4.86% | 0 | 0 | 252.00 | +5.00% | 62 656 | 245 | ||||||
DIOPTRA | 241.00 | -4.74% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
TREND J | 286.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 10 020 | 40 | ||||||
ČESKÁ GUMÁR.SPOL. | 237.00 | +4.86% | 0 | 0 | 250.00 | +1.00% | 86 999 | 354 | ||||||
PILANA TOOLS | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
BOHEMIA CRYS.GROUP | 244.00 | -4.68% | 79 300 | 325 | 250.00 | +1.00% | 62 608 | 248 | ||||||
KOH-I-NOOR | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
C.A.S.6. HOLDING | 250.00 | 0.00% | 19 500 | 78 | ||||||||||
ŽELEZÁRNY HRÁDEK | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
STAROROL.PORCELÁN | 275.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 3 408 | 14 | ||||||
SIGMA LUTÍN | 255.00 | +2.00% | 41 310 | 162 | 245.00 | +6.00% | 21 516 | 84 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
OSTRAV.VOD.A KAN. | 259.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
ZZN DOMAŽLICE | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
CONCORDIA INV.IF | 240.00 | -4.00% | 6 020 | 25 | ||||||||||
TOMA | 241.00 | +0.41% | 121 223 | 503 | 240.00 | -2.00% | 71 054 | 318 | ||||||
AVIA | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
JÁCHYMOV PM | 230.00 | -2.12% | 5 750 | 25 | 237.50 | -5.00% | 1 188 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 224.00 | -4.68% | 90 048 | 402 | 235.00 | -1.00% | 23 528 | 101 | ||||||
TZP | 187.95 | +5.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
STAVOSTROJ | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
KOH-I-NOOR PRAHA | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
WIENERBERGER C.P. | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
IF ZBROJOV.VSETÍN | 228.00 | -5.00% | 2 280 | 10 | ||||||||||
ZBROJOVKA BRNO | 215.00 | -3.15% | 86 215 | 401 | 227.00 | +5.00% | 3 695 | 17 | ||||||
NEMOHOLD | 219.00 | -4.78% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
ECOTRADE | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 224.50 | -7.00% | 2 245 | 10 | ||||||
ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
VLNAP | 254.00 | +4.95% | 0 | 0 | 221.00 | +1.00% | 59 055 | 265 | ||||||
INGSTAV OPAVA | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 4 400 | 20 | ||||||
SUBEKO KLÁŠTEREC | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | -1.00% | 188 732 | 856 | ||||||||
ČSOB SVĚT.AKC.OPF | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
POŠTOREN. KER.ZÁV. | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 199.50 | 0.00% | 0 | 0 | 217.50 | -3.00% | 870 | 4 | ||||||
KOVOLIT MODŘICE | 176.00 | -4.97% | 1 760 | 10 | 217.00 | 0.00% | 868 | 4 | ||||||
POLABSKÉ MLÉKÁRNY | 204.00 | -4.67% | 0 | 0 | 214.00 | -7.00% | 428 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 279.00 | +4.88% | 79 794 | 286 | 214.00 | 0.00% | 2 568 | 12 | ||||||
SEMPERFLEX OPTIMIT | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
SIGMIA IF | 249.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 120 | 10 | ||||||
KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
PF MAJETKU 1.IN | 247.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 28 450 | 135 | ||||||
RADEGAST PF | 210.00 | -1.00% | 31 350 | 165 | ||||||||||
JITEX PÍSEK | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
RYBÁŘSTVÍ TÁBOR | 216.00 | +4.85% | 0 | 0 | 209.00 | 0.00% | 1 045 | 5 | ||||||
ŠKODA LIAZ | 225.00 | 0.00% | 113 850 | 506 | 208.00 | -10.00% | 32 896 | 158 | ||||||
PF PROSPERITY 1.IN | 219.00 | +1.38% | 58 254 | 266 | 207.00 | +1.00% | 48 893 | 236 | ||||||
MOTORPAL | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
CIDEM HRANICE | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
FORT KAPITÁL BRNO | 205.00 | +6.00% | 250 944 | 1 262 | ||||||||||
DŘEVOKOMB. VRBNO | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
LES. SPOL.LITOMĚŘ. | 226.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 412 | 12 | ||||||
MASOSPOL PÍSNICE | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
BÁŇ.STAVBY MOST | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB