Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| SČ PLYNÁRENSKÁ | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
| ZZN ZDISLAVICE | 93.01 | +0.01% | 7 813 | 84 | 97.00 | -5.00% | 8 001 | 84 | ||||||
| AROMA PRAHA | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
| VÚ KRM.PRUM. A SL. | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 7 984 | 8 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| CUKROVAR HODONÍN | 53.00 | 0.00% | 8 003 | 151 | +77.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| DOP.STAVBY A MOSTY | 691.00 | +1.31% | 8 292 | 12 | 771.00 | -4.00% | 2 313 | 3 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| MŠLZ | 82.68 | +4.99% | 8 351 | 101 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 410.00 | +4.83% | 8 460 | 6 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| PRAŽ.SIL.A VOD.ST. | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.10 | +0.10% | 8 933 | 92 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| BÁŇ.STAVBY MOST | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| STROJINTEX IDP | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| HMZ | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| ŠKODA PRAHA | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| DŮM MÓDY | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| IF ENERGETIKY | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| LIRA | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
| CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
