Největší objemy, Burza Praha dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
| DESNÁ | 761.00 | 0.00% | 19 025 | 25 | 707.50 | 0.00% | 4 245 | 6 | ||||||
| IF AB-UNIFOND | 137.81 | +4.99% | 18 467 | 134 | 142.00 | -3.00% | 2 556 | 18 | ||||||
| TEXLEN | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||||
| ČECHOFRACHT | 2 575.00 | -4.80% | 18 025 | 7 | 2 369.50 | -2.00% | 2 370 | 1 | ||||||
| SČ ARMATURKA | 512.00 | +2.40% | 17 920 | 35 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| INTERHOTEL OLYMPIK | 360.00 | +1.40% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 382.00 | 0.00% | 17 190 | 45 | +3.00% | 0 | 0 | |||||||
| MATE | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 720 | 38 | 460.00 | +1.00% | 4 820 | 11 | ||||||
| TEREOS TTD | 48.44 | -4.98% | 16 615 | 343 | 45.00 | +3.00% | 16 357 | 353 | ||||||
| LES. SPOL.LANŠKR. | 745.00 | +4.92% | 16 390 | 22 | 710.00 | -5.00% | 9 110 | 13 | ||||||
| ČESKÉ CUKROVARY | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
| POŠTOREN. KER.ZÁV. | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
| ČKD DUKLA PRAHA | 194.04 | +5.00% | 15 523 | 80 | 197.00 | -1.00% | 26 290 | 134 | ||||||
| ČSAD PRACHATICE | 128.00 | +1.58% | 15 360 | 120 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 15 120 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
| DENTAL | 880.00 | -2.54% | 14 960 | 17 | 910.00 | -1.00% | 2 705 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| RAKO | 1 130.00 | -4.64% | 14 690 | 13 | +1.00% | 0 | 0 | |||||||
| TONAK | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| ŽOSKA | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| HARV.SPOL.DIAMANT | 720.00 | +2.12% | 14 400 | 20 | 704.50 | -6.00% | 1 409 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 701.00 | 0.00% | 14 020 | 20 | 700.00 | -3.00% | 22 575 | 33 | ||||||
| HUTNÍ MONTÁŽE | 324.00 | +4.85% | 13 932 | 43 | -6.00% | 0 | 0 | |||||||
| AGT | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 816.00 | -4.89% | 13 872 | 17 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 457.00 | +4.81% | 13 710 | 30 | 405.00 | +4.00% | 4 050 | 10 | ||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 122.00 | +0.82% | 13 420 | 110 | -5.00% | 0 | 0 | |||||||
| FOSFA | 460.00 | -4.16% | 13 340 | 29 | 538.50 | +6.00% | 539 | 1 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 688.00 | +0.87% | 13 072 | 19 | +4.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| FERONA | 144.64 | -4.99% | 13 018 | 90 | 140.00 | +1.00% | 19 609 | 129 | ||||||
| FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 080.00 | +0.46% | 12 960 | 12 | 1 060.00 | +1.00% | 5 181 | 5 | ||||||
| MORAVIA INVEST IF | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 12 720 | 106 | 120.00 | -1.00% | 10 320 | 87 | ||||||
| VÍNO MIKULOV | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
| ZVVZ | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
| LUHOV | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| HMO LOGISTIKA OL | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
