Největší počet převedených cenných papírů, Burza Praha dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 258.00 | 0.00% | 15 738 | 61 | 218.00 | +1.00% | 872 | 4 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
| PREFA PRAHA | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| METAL | 800.00 | 0.00% | 48 000 | 60 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
| AGT | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 7 560 | 60 | 123.00 | +3.00% | 10 002 | 86 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | 0.00% | 3 720 | 60 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| AVE SB.SUROVINY | 752.00 | -4.93% | 45 120 | 60 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 153 400 | 59 | +6.00% | 0 | 0 | |||||||
| TRANSAKTA | 296.00 | +2.06% | 17 464 | 59 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| SOBONA | 66.00 | 0.00% | 3 828 | 58 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
| VULKAN | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| TISK.TEXT.FRÝDLANT | 210.00 | +0.96% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| PAPÍRNY BRNO | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| CHRONOTECHNA | 28.59 | +4.99% | 1 572 | 55 | 28.00 | -3.00% | 560 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.76 | +4.98% | 2 741 | 54 | 60.00 | -3.00% | 6 039 | 108 | ||||||
| FRIGERA | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 230.00 | +0.81% | 66 420 | 54 | 1 087.50 | +1.00% | 8 700 | 8 | ||||||
| SELLIER & BELLOT | 701.00 | +0.14% | 37 153 | 53 | 690.00 | 0.00% | 32 050 | 46 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 79 500 | 53 | 1 500.00 | 0.00% | 71 060 | 47 | ||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| FORMTRADE | 160.65 | -4.99% | 8 354 | 52 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
| ROMO FULNEK | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | -3.84% | 6 250 | 50 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 495.00 | +0.33% | 74 750 | 50 | 1 415.00 | 0.00% | 4 245 | 3 | ||||||
| STAVIMO | 149.00 | 0.00% | 7 450 | 50 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| MAGNETON | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| INTERGAL VRCHOVINA | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| TEPLÁRNY KARVINÁ | 998.00 | +1.42% | 49 900 | 50 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| ZBIROVIA | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
| ZVU | 510.00 | 0.00% | 25 500 | 50 | 471.50 | -7.00% | 7 073 | 15 | ||||||
| SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
| PREFA BRNO | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| MORAVIAFROST | 639.00 | +4.92% | 31 950 | 50 | 600.00 | +6.00% | 3 000 | 5 | ||||||
| FOND UNIVERSUM | 740.00 | +4.22% | 36 260 | 49 | ||||||||||
| TEPLÁRNA PÍSEK | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 360.00 | +1.40% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -2.32% | 100 800 | 48 | 2 139.00 | -1.00% | 49 719 | 23 | ||||||
| PIVOVAR RADEGAST | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| LESY KÁCOV | 642.00 | +0.15% | 30 816 | 48 | 630.00 | +5.00% | 37 380 | 60 | ||||||
| HOTEL FORUM PRAHA | 502.00 | -3.08% | 23 594 | 47 | 520.00 | -5.00% | 8 267 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
