Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁV.LES.TECH.TACH. | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| TRANZA | 188.00 | -1.05% | 108 664 | 578 | -2.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| HANÁ ZZN OLOMOUC | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | -0.81% | 3 875 | 25 | 0.00% | 0 | 0 | |||||||
| SILON | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 172.00 | -0.72% | 3 096 | 18 | 140.00 | -1.00% | 840 | 6 | ||||||
| KARMA | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| KERAMIKA HOB | 1 660.00 | -0.59% | 48 140 | 29 | 1 650.00 | 0.00% | 24 750 | 15 | ||||||
| TIF INVEST PLZEŇ | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
| SLOVÁCKÉ STROJÍRNY | 410.00 | -0.48% | 26 240 | 64 | 440.00 | -2.00% | 21 900 | 53 | ||||||
| MSP PŘEROV 21/97 | 104.00 | -0.47% | 60 867 | 5 | ||||||||||
| CIDEM HRANICE | 210.00 | -0.47% | 40 320 | 192 | 206.00 | +4.00% | 8 652 | 42 | ||||||
| ČEZ 2 | 861.00 | -0.46% | 1 077 972 | 1 252 | 870.00 | 0.00% | 89 690 | 103 | ||||||
| SČ ENERGETIKA | 1 100.00 | -0.45% | 269 500 | 245 | 1 011.00 | -5.00% | 5 898 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 095.00 | -0.45% | 7 665 | 7 | 1 025.50 | +5.00% | 2 051 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.45% | 519 200 | 472 | 1 120.00 | +1.00% | 298 300 | 263 | ||||||
| MORSLEZS.TEPLÁRNY | 710.00 | -0.42% | 112 180 | 158 | 720.00 | -1.00% | 42 480 | 59 | ||||||
| PEGA | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| TESLA VACUUM | 25.74 | -0.38% | 2 754 | 107 | 22.50 | -7.00% | 428 | 19 | ||||||
| UNIRELEX | 274.00 | -0.36% | 120 286 | 439 | 262.00 | -1.00% | 36 680 | 140 | ||||||
| SETUZA | 1 450.00 | -0.34% | 194 300 | 134 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | -0.28% | 31 673 | 3 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 829.00 | -0.24% | 667 345 | 805 | 832.00 | -5.00% | 107 072 | 135 | ||||||
| SPOLANA | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 903.00 | -0.22% | 62 307 | 69 | 911.00 | 0.00% | 25 382 | 28 | ||||||
| IF ENERGETIKY | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 599.00 | -0.16% | 167 720 | 280 | 590.00 | 0.00% | 48 103 | 80 | ||||||
| LIRA | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
| UNEX | 159.90 | -0.06% | 86 346 | 540 | 153.00 | +6.00% | 11 227 | 73 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | -0.05% | 15 662 | 82 | +4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 182.00 | 0.00% | 53 508 | 294 | 189.00 | +1.00% | 47 605 | 264 | ||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| STUHA | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 409.00 | 0.00% | 411 863 | 1 007 | 409.00 | +1.00% | 209 280 | 512 | ||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 6 426 | 126 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 71.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| ČESKOMOR.PRŮM.KAM. | 121.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 102.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAP | 124.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
