Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
| MORSLEZS. PIVOVARY | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
| SIF | 1 650.00 | +4.76% | 4 950 | 3 | ||||||||||
| FORESTA | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 265.00 | +4.74% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| ECOTRADE | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| ZNOVÍN ZNOJMO | 310.00 | +4.72% | 6 510 | 21 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 355.00 | +4.71% | 67 805 | 191 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
| PROFILPROJ. PRAHA | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
| FATRA | 1 125.00 | +4.65% | 666 000 | 592 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
| VIGONA | 225.00 | +4.65% | 32 400 | 144 | +8.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 227.00 | +4.60% | 3 859 | 17 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| RENTIÉRSKÝ HOLDING | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
| PREFA GRYGOV | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
| MORAVSKÉ AUTOOPR. | 68.00 | +4.45% | 1 700 | 25 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| SPALOVNA VYSOČANY | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 740.00 | +4.22% | 36 260 | 49 | ||||||||||
| TESLA SEZAM | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| ŽEL.STAVITEL.PRAHA | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 177.00 | +4.11% | 17 700 | 100 | 160.00 | -9.00% | 5 270 | 35 | ||||||
| PLYNOSTAV PARDUB. | 520.00 | +4.00% | 33 280 | 64 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| TEPNA | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 131.00 | +3.88% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| MSA | 830.00 | +3.75% | 24 900 | 30 | 800.50 | -1.00% | 28 636 | 36 | ||||||
| OTAVA-PATRIA | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
| ŽOSKA | 145.00 | +3.57% | 14 500 | 100 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 122.10 | +3.47% | 28 205 | 231 | 117.00 | +4.00% | 13 740 | 120 | ||||||
| OBCHODNÍ TISKÁRNY | 150.00 | +3.44% | 41 100 | 274 | 0.00% | 0 | 0 | |||||||
| FAB | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
| LUHOV | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| EUROVIA CS | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| TUZEX PRAHA | 63.00 | +3.27% | 1 890 | 30 | 55.00 | -3.00% | 1 396 | 24 | ||||||
| HIKOR PÍSEK | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
| PIVOVAR RADEGAST | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 465.00 | +3.10% | 26 970 | 58 | 420.00 | -2.00% | 1 680 | 4 | ||||||
| DŮM MÓDY | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
| ATESO | 371.00 | +3.05% | 106 106 | 286 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
