Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| SELGEN | 591.00 | 0.00% | 27 186 | 46 | 560.00 | +3.00% | 2 800 | 5 | ||||||
| B.O.I.S. VIF BRNO | 310.00 | +3.00% | 9 300 | 30 | ||||||||||
| VULKAN | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
| LESNÍ SP.TEP.U T. | 382.00 | 0.00% | 17 190 | 45 | +3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 142.00 | -0.69% | 12 922 | 91 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| GEOINDUSTRIA | 186.20 | -5.00% | 3 165 | 17 | 185.00 | +3.00% | 9 630 | 54 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 63 648 | 416 | 146.00 | +3.00% | 31 075 | 212 | ||||||
| INTEA | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 7 984 | 8 | +3.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 330.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RIF | 545.00 | -1.80% | 724 305 | 1 329 | 560.00 | +3.00% | 99 974 | 180 | ||||||
| LESNÍ SP.KRÁL.HVO. | 204.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
| ALMET | 570.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŘEMPO | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
| KOMPAS-OK IF | +3.00% | 0 | 0 | |||||||||||
| ODĚVY ÚSTÍ N.L. | 33.07 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 115.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 71 690 | 67 | 1 050.00 | +3.00% | 14 160 | 14 | ||||||
| STROJPLAST | 202.00 | 0.00% | 0 | 0 | 171.00 | +3.00% | 684 | 4 | ||||||
| TEREOS TTD | 48.44 | -4.98% | 16 615 | 343 | 45.00 | +3.00% | 16 357 | 353 | ||||||
| ČESKOMOR.CEMENT | 1 245.00 | +0.40% | 130 725 | 105 | 1 327.00 | +3.00% | 62 400 | 50 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 29 040 | 44 | 644.40 | +3.00% | 11 599 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 15 330 | 7 | +3.00% | 0 | 0 | |||||||
| FRIGERA | 75.02 | -4.55% | 4 051 | 54 | 80.00 | +3.00% | 560 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
| AVIA | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
| OKULA NÝRSKO | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 98.41 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOSTROJ | 223.00 | -4.70% | 23 861 | 107 | 233.00 | +3.00% | 21 436 | 92 | ||||||
| OMNIPOL | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| LESY VYŠŠÍ BROD | 997.00 | +0.70% | 19 940 | 20 | +3.00% | 0 | 0 | |||||||
| KLIMA | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| CIMEX KONCERN | 90.00 | +3.00% | 27 810 | 309 | ||||||||||
| IVAX - CR | 1 100.00 | 0.00% | 693 000 | 630 | 1 100.00 | +3.00% | 143 700 | 131 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| SKLO BOHEMIA | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| FIRN | 330.00 | +4.76% | 33 000 | 100 | 270.00 | +3.00% | 5 245 | 20 | ||||||
| LÉČIVA PRAHA | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
| BIOCEL | 999.00 | +1.42% | 3 432 564 | 3 436 | 985.00 | +3.00% | 160 238 | 165 | ||||||
| PEKÁRNY CUKRÁRNY | 743.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 5 250 | 7 | ||||||
| CS TRADING | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 447.00 | +4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MILETA | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| LUHOV | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
| VINNÉ SKL.VALTICE | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| FIO IF | +2.00% | 0 | 0 | |||||||||||
| AGB IF II | 540.00 | +2.00% | 431 960 | 803 | ||||||||||
| HARV.SPOL.MEN.SPOL | 640.00 | +2.56% | 22 400 | 35 | +2.00% | 0 | 0 | |||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
