Nejnižší kurz, Burza Praha dne 31.8.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 6 400 | 80 | 66.50 | -5.00% | 1 264 | 19 | ||||||
MASOKOMB. LOUNY | 80.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 81.00 | -4.19% | 7 209 | 89 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 81.16 | 0.00% | 0 | 0 | 58.00 | +5.00% | 290 | 5 | ||||||
ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
SLEZSKÝ KÁMEN | 81.23 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PAVUS PRAHA | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 82.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 82.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MŠLZ | 82.68 | +4.99% | 8 351 | 101 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 0 | 0 | 83.40 | -8.00% | 1 334 | 16 | ||||||
TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 83.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
SLOVÁC.VOD.A KAN. | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
SIDIA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ORG. SYNTÉZ | 85.00 | -3.40% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 85.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 85.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 214 | 18 | ||||||
VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 85.75 | -4.99% | 6 431 | 75 | 102.00 | -2.00% | 1 428 | 14 | ||||||
PRAGOFOND IF | 86.00 | -1.14% | 4 300 | 50 | 82.00 | -9.00% | 4 100 | 50 | ||||||
NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
CEMOS | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 86.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 86.87 | -4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 88.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB