Nejnižší kurz, RM Systém dne 31.8.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 236.00 | +4.88% | 28 084 | 119 | 257.50 | -6.00% | 20 085 | 78 | ||||||
C.S.FOND POMOCI | 258.00 | -2.00% | 55 260 | 228 | ||||||||||
SILON | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
PRECIOSA-LUSTRY | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
REDASH | 248.00 | -2.36% | 26 536 | 107 | 260.00 | -4.00% | 25 808 | 108 | ||||||
ZLATÝ IF KVANTO | 260.00 | -3.00% | 1 338 356 | 5 238 | ||||||||||
UNIRELEX | 274.00 | -0.36% | 120 286 | 439 | 262.00 | -1.00% | 36 680 | 140 | ||||||
FINOP HOLDING | 223.00 | +4.69% | 970 273 | 4 351 | 267.00 | +6.00% | 379 760 | 1 476 | ||||||
CHEMOFOND | 255.00 | 0.00% | 21 930 | 86 | 267.00 | -2.00% | 12 137 | 45 | ||||||
TREND V.I.F. PRAHA | 290.00 | +3.57% | 138 040 | 476 | 269.00 | +6.00% | 11 029 | 41 | ||||||
KDYNIUM | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||||
JIHOČESKÝ CHOVATEL | 189.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 940 | 22 | ||||||
FIRN | 330.00 | +4.76% | 33 000 | 100 | 270.00 | +3.00% | 5 245 | 20 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
KOVOHUTĚ PŘÍBRAM | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 399.00 | -4.77% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 002 | 7 | 281.00 | -4.00% | 6 674 | 24 | ||||||
LÉČEBNÉ L.BOHDANEČ | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
PIVOV.A SOD.SVIT. | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
DŘEVOSTROJ ČKYNĚ | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
RYBENA RUMBURK | 275.00 | 0.00% | 2 750 | 10 | 290.00 | 0.00% | 1 160 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||||
KLATOVSKÉ RYBÁŘST. | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
ČKD PRAHA DIZ | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
C.A.S. 2 HOLDING | 305.00 | 0.00% | 72 285 | 237 | 300.00 | 0.00% | 37 773 | 126 | ||||||
AIR SPECIÁL | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
PROSPERITA IF | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
GEOFYZIKA | 307.00 | +1.65% | 27 323 | 89 | 305.00 | 0.00% | 12 200 | 40 | ||||||
HOTEL BAVOR | 323.00 | +4.87% | 0 | 0 | 307.00 | -5.00% | 1 228 | 4 | ||||||
B.O.I.S. VIF BRNO | 310.00 | +3.00% | 9 300 | 30 | ||||||||||
AUTIA | 337.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 5 890 | 19 | ||||||
ARCELORMITTAL | 300.00 | +1.69% | 573 000 | 1 910 | 310.00 | +5.00% | 357 614 | 1 166 | ||||||
STAVOMONTÁŽE OL | 285.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 89 960 | 300 | ||||||
MORSLEZS. PIVOVARY | 330.00 | +4.76% | 3 300 | 10 | 310.00 | -6.00% | 2 496 | 8 | ||||||
TŘINECKÉ ŽELEZÁRNY | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
PREFA GRYGOV | 350.00 | +4.47% | 39 200 | 112 | 311.00 | +6.00% | 27 990 | 90 | ||||||
OSTROJ | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
WIENERBERGER MCP | 367.00 | +4.85% | 8 074 | 22 | 319.00 | +7.00% | 319 | 1 | ||||||
ORPA | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
TARMAC SEVEROKÁMEN | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
PREMOT FR. LÁZNĚ | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||||
PRIESSNITZOVY LÁZ. | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||||
KO-HOLDING | 324.00 | -4.98% | 3 240 | 10 | 328.00 | -1.00% | 9 840 | 30 | ||||||
ČESKÉ CUKROVARY | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 325.00 | +4.83% | 0 | 0 | 330.00 | +1.00% | 9 300 | 30 | ||||||
BALÍRNY TCHIBO | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||||
HUTNÍ PROJEKT OVA | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
LOVOCHEMIE LOVOS. | 319.00 | -4.77% | 72 732 | 228 | 340.00 | -2.00% | 30 758 | 92 | ||||||
GUMOTEX | 392.00 | +4.81% | 23 520 | 60 | 348.00 | -9.00% | 1 392 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 5 490 | 15 | 350.00 | -2.00% | 700 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 340.00 | -2.85% | 91 800 | 270 | 350.00 | +1.00% | 16 450 | 47 | ||||||
SPOLEK CH.HUT.VÝR. | 344.00 | -4.70% | 515 656 | 1 499 | 350.00 | -6.00% | 38 337 | 109 | ||||||
VULKAN | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
MEVA | 386.00 | 0.00% | 0 | 0 | 350.50 | +5.00% | 4 557 | 13 | ||||||
BIOPHARM VÚBVL | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
KARLOVAR. PORCELÁN | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
VÍNO MIKULOV | 385.00 | 0.00% | 12 705 | 33 | 360.00 | +6.00% | 1 760 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB