Největší objemy, Burza Praha dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB VAMBERK | 421.00 | +0.23% | 12 630 | 30 | 500.00 | 0.00% | 61 500 | 123 | ||||||
| ČEDOK | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| SVA | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| KRAJKA | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| INTERKUPON HOLDING | 130.00 | -1.51% | 12 350 | 95 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 100.00 | -0.99% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 119.44 | -4.99% | 11 944 | 100 | 135.00 | +1.00% | 2 510 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
| SČ INVESTORSKÁ | 118.00 | +0.34% | 11 918 | 101 | +1.00% | 0 | 0 | |||||||
| OD LASO | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| LANEX | 694.00 | -4.93% | 11 798 | 17 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| TISK.TEXT.FRÝDLANT | 210.00 | +0.96% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 309.00 | +0.65% | 11 742 | 38 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 401.00 | +0.50% | 11 629 | 29 | 401.50 | -6.00% | 1 606 | 4 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 11 424 | 12 | 970.00 | +5.00% | 9 700 | 10 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||||
| FASÁDOSTAV PRAHA | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| AVICOM JÁNSKÁ | 135.00 | +1.50% | 11 340 | 84 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.74% | 11 162 | 62 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 11 120 | 20 | 550.00 | -1.00% | 2 750 | 5 | ||||||
| LOMBARD INDUSTRIAL | 142.50 | -5.00% | 11 115 | 78 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| SIL.STAVBY TEPLICE | 175.00 | -3.84% | 11 025 | 63 | +1.00% | 0 | 0 | |||||||
| CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| LIRA | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 100.00 | -4.76% | 11 000 | 10 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| IF ENERGETIKY | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 10 560 | 22 | 480.00 | +2.00% | 4 800 | 10 | ||||||
| SFINX | 168.50 | -0.88% | 10 447 | 62 | 145.00 | 0.00% | 1 964 | 14 | ||||||
| JITONA | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
| JIHOSTROJ | 120.00 | -1.63% | 10 320 | 86 | 140.00 | +2.00% | 4 264 | 31 | ||||||
| DŮM MÓDY | 1 680.00 | +3.06% | 10 080 | 6 | -5.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 9 929 | 52 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| ŠKODA PRAHA | 427.00 | +4.91% | 9 821 | 23 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 326.00 | -3.83% | 9 780 | 30 | 360.00 | +1.00% | 17 295 | 46 | ||||||
| HMZ | 94.00 | +2.00% | 9 776 | 104 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 320.00 | +4.91% | 9 600 | 30 | +5.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| LES. SPOL.BUCHLOV. | 235.00 | 0.00% | 9 400 | 40 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.87 | +4.99% | 9 292 | 71 | -4.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 281.00 | -4.74% | 9 273 | 33 | 286.50 | -5.00% | 4 011 | 14 | ||||||
| ČSAD PRAHA VRŠOV. | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 214.00 | +4.90% | 9 202 | 43 | 200.00 | +5.00% | 10 000 | 50 | ||||||
| TRIODYN MEZ BRUMOV | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 9 040 | 4 | +1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| ZPA PEČKY | 97.10 | +0.10% | 8 933 | 92 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 330.00 | 0.00% | 8 910 | 27 | +1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 74.10 | -5.00% | 8 892 | 120 | +1.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| PIF GARANCE | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
