Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 836.00 | 0.00% | 106 172 | 127 | 813.00 | +2.00% | 38 864 | 48 | ||||||
| LESY PROTIVÍN | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 154.24 | -4.99% | 99 485 | 645 | 150.00 | +2.00% | 31 278 | 188 | ||||||
| JESENIC.MLÉKÁRNY | 209.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 520.00 | +4.82% | 644 480 | 424 | 1 412.00 | +2.00% | 40 842 | 29 | ||||||
| KLENOTY BRNO | 114.94 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 99.49 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZETOR | 119.04 | -4.99% | 381 285 | 3 203 | 125.00 | +2.00% | 18 612 | 142 | ||||||
| IMEX | 760.00 | 0.00% | 0 | 0 | 799.00 | +2.00% | 17 101 | 22 | ||||||
| BOPO | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
| DROGERIE OLOMOUC | 200.00 | 0.00% | 14 800 | 74 | +2.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 137.03 | +0.51% | 593 888 | 4 334 | 129.50 | +2.00% | 234 315 | 1 760 | ||||||
| PPF INVEST.HOLDING | 433.00 | +4.84% | 0 | 0 | 416.50 | +2.00% | 599 732 | 1 407 | ||||||
| PREMING | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 842 450 | 1 015 | 820.00 | +2.00% | 91 428 | 111 | ||||||
| A+A INVESTČNÍ FOND | +2.00% | 0 | 0 | |||||||||||
| TOS RAKOVNÍK | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| THESAURUS | 527.00 | +0.19% | 75 361 | 143 | 482.00 | +2.00% | 55 808 | 110 | ||||||
| ČKD PRAHA DIZ | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| PSG | 195.00 | 0.00% | 3 510 | 18 | 199.00 | +2.00% | 5 970 | 30 | ||||||
| STAVEBNÍ P.PRACHA. | 114.08 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
| STOCK PLZEŇ | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 080.00 | +0.46% | 2 792 880 | 2 586 | 1 053.00 | +2.00% | 557 270 | 532 | ||||||
| LIBERTA | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OKD | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
| PROSPERITA IF | 285.00 | 0.00% | 235 695 | 827 | 300.00 | +2.00% | 298 376 | 1 046 | ||||||
| PIVOVARSKÝ HOLDING | 860.00 | +0.58% | 378 400 | 440 | 845.00 | +2.00% | 132 977 | 157 | ||||||
| I. EPIC HOLDING | 128.00 | +2.00% | 109 716 | 835 | ||||||||||
| KB LIKÉR | 1 015.00 | -4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEDOK | 200.00 | -0.99% | 12 600 | 63 | +2.00% | 0 | 0 | |||||||
| TEP | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.00 | -3.66% | 30 975 | 295 | 103.00 | +2.00% | 19 193 | 188 | ||||||
| MEOPTA PŘEROV | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 16 650 | 75 | ||||||
| KOMERČNÍ BANKA IF | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
| ZÁV.LES.TECH.TACH. | 72.00 | -1.09% | 9 360 | 130 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| ROLNICKÝ IF | 87.50 | +1.00% | 4 375 | 50 | ||||||||||
| SČ INVESTORSKÁ | 118.00 | +0.34% | 11 918 | 101 | +1.00% | 0 | 0 | |||||||
| CRYSTALEX | 735.00 | +5.00% | 11 025 | 15 | 750.00 | +1.00% | 3 750 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 431.00 | +4.86% | 49 134 | 114 | 420.00 | +1.00% | 17 310 | 42 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
| PRAŽSKÉ PIVOVARY | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| ICOM TRANSPORT | 51.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 466.00 | -4.89% | 31 222 | 67 | 485.00 | +1.00% | 13 505 | 28 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 835.00 | 0.00% | 511 965 | 279 | 1 900.00 | +1.00% | 34 750 | 19 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | 0.00% | 3 584 082 | 5 574 | 627.00 | +1.00% | 691 506 | 1 086 | ||||||
| LES. SPOL.PŘIBYSL. | 302.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LANEX | 694.00 | -4.93% | 11 798 | 17 | +1.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||||
| NOVAMYL | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 163.00 | -1.21% | 3 912 | 24 | +1.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 462.00 | +2.43% | 42 042 | 91 | +1.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 670.00 | +1.00% | 319 504 | 478 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
