Nejnižší kurz, Burza Praha dne 31.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 36.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEBA | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
| STAV. VÝROBA PRAHA | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
| ZZN HRADEC KRÁLOVÉ | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
| TANEX | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| STROJIMPORT | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.00 | +5.00% | 0 | 0 | 40.00 | -2.00% | 960 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 43.20 | +0.46% | 3 888 | 90 | 46.00 | +4.00% | 2 484 | 54 | ||||||
| TOS RAKOVNÍK | 43.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ELPLAST | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 43.99 | -4.98% | 3 519 | 80 | -8.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
