Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILVACO | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
| RUBENA | 120.01 | +4.99% | 1 080 | 9 | 125.00 | -4.00% | 735 | 6 | ||||||
| MOTOKOV INTER. | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| ENERGOPROJEKT PHA | 88.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 144.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 79.19 | +4.99% | 1 425 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.59 | +4.99% | 2 718 | 30 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| OSP Č. BUDĚJOVICE | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 109.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 177.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 147.40 | +4.99% | 14 740 | 100 | 121.50 | 0.00% | 2 187 | 18 | ||||||
| KLIMACENTRUM | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 184.74 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 123.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 757.00 | +4.99% | 30 280 | 40 | +4.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
| PAPÍRNY BRNO | 128.71 | +4.99% | 7 079 | 55 | 95.00 | -2.00% | 21 580 | 218 | ||||||
| KOVOHUTĚ POVRLY | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| LES. SPOL.TRHANOV | 161.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 102.10 | +4.99% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 120.23 | +4.99% | 1 323 | 11 | 71.50 | -5.00% | 1 216 | 17 | ||||||
| ŽOS NYMBURK | 115.76 | +4.99% | 48 619 | 420 | 110.00 | +1.00% | 6 120 | 60 | ||||||
| HOME | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| VOD.A KAN.JABLONNÉ | 118.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 123.85 | +4.99% | 17 587 | 142 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| STABE-BER.STAVEBNÍ | 181.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 72.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 153.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 589.00 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 72.92 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 147.33 | +4.99% | 0 | 0 | 133.00 | -3.00% | 3 738 | 32 | ||||||
| SAFINA | 157.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGO | 47.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| KLIMA | 123.01 | +4.99% | 0 | 0 | 123.00 | +3.00% | 1 388 | 12 | ||||||
| MJM LITOVEL | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 123.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| SHD-KOMES | 113.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
