Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
| Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 320.00 | -0.92% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 3 060 | 36 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 126.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +10.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 187.56 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| LESY KRNOV | 207.00 | +4.59% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 870.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIF GARANCE | 423.00 | +4.96% | 8 460 | 20 | +9.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| IF TOP PROFIT | 165.00 | +9.00% | 12 563 | 77 | ||||||||||
| LINASET | 277.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 133.00 | +4.58% | 22 610 | 170 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.05 | +5.00% | 2 541 | 20 | 125.50 | +9.00% | 377 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.42 | 0.00% | 0 | 0 | 63.00 | +9.00% | 5 985 | 95 | ||||||
| VODNÍ ZDROJE | 67.99 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| SČC | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AQUASERV | 231.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 522.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 122.06 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 435.00 | -2.68% | 388 455 | 893 | 405.00 | +9.00% | 98 505 | 244 | ||||||
| LESTA OLOMOUC | 71.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 722.00 | +4.94% | 145 844 | 202 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 115.76 | +4.99% | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||
| AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 140.00 | +9.00% | 2 800 | 20 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVA | 112.00 | +0.90% | 12 544 | 112 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 158.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 46.75 | -4.99% | 7 948 | 170 | +9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | +1.31% | 23 100 | 60 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 260.00 | -1.14% | 4 680 | 18 | +8.00% | 0 | 0 | |||||||
| JANKA | 351.00 | +1.44% | 118 989 | 339 | +8.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
| PLEMENÁŘI BRNO | 426.00 | -4.91% | 51 120 | 120 | 557.50 | +8.00% | 558 | 1 | ||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
| PEKÁRNA LIBEREC | 121.54 | +4.99% | 5 348 | 44 | 130.00 | +8.00% | 1 170 | 9 | ||||||
| JÄKL KARVINÁ | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
| VIGONA | 225.00 | +4.65% | 32 400 | 144 | +8.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
| ČSOB SVĚT.AKC.OPF | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 472 500 | 125 | +8.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.85 | +5.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| FRYGESTA | 277.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
