Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 409.00 | 0.00% | 411 863 | 1 007 | 409.00 | +1.00% | 209 280 | 512 | ||||||
1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +2.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | -4.86% | 77 400 | 180 | 424.00 | -2.00% | 19 200 | 45 | ||||||
AERO HOLDING | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
AGB IF II | 540.00 | +2.00% | 431 960 | 803 | ||||||||||
AGB, PODÍLOVÝ FOND | 602.00 | -1.00% | 671 184 | 1 054 | ||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 570.00 | -4.84% | 0 | 0 | 1 650.00 | -9.00% | 40 455 | 27 | ||||||
AGRODAT | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||||
AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +4.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 26.00 | -4.00% | 364 | 14 | ||||||||||
AGROMOTOR VEL.MEZ. | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 775 | 50 | ||||||
AGROSTAT N.BYST. | 18.49 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 144.00 | -4.00% | 6 048 | 42 | 150.00 | -7.00% | 4 203 | 29 | ||||||
AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 130.00 | 0.00% | 0 | 0 | 117.50 | -3.00% | 5 875 | 50 | ||||||
AGROTONZ TLUMAČOV | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | +0.89% | 19 380 | 114 | 169.00 | 0.00% | 4 056 | 24 | ||||||
AGT | 232.00 | -3.33% | 13 920 | 60 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 829.00 | -0.24% | 667 345 | 805 | 832.00 | -5.00% | 107 072 | 135 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 51.00 | -6.00% | 357 | 7 | ||||||
ALLFROST | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 570.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 769.00 | +0.13% | 942 794 | 1 226 | 760.00 | 0.00% | 475 040 | 630 | ||||||
ALPINE-IPS OSTRAVA | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB