Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 39.00 | +2.90% | 39 | 1 | 0.00% | 0 | 0 | |||||||
MERKURIA | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
STASS | 109.70 | -4.99% | 110 | 1 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
TANEX | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
PZ OSTRAVA | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
INTERGEO | 64.00 | +4.55% | 256 | 4 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 148.00 | +0.65% | 296 | 2 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 110.00 | +0.03% | 330 | 3 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
LINETA | 75.00 | +2.57% | 375 | 5 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
TEPNA | 84.00 | +3.96% | 420 | 5 | 81.00 | -9.00% | 810 | 10 | ||||||
HOTEL IMPERIAL | 430.00 | +4.87% | 430 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 45.51 | +4.98% | 455 | 10 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 68.40 | -5.00% | 479 | 7 | 0.00% | 0 | 0 | |||||||
KINOTECHNIKA PRAHA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 82.00 | -2.38% | 492 | 6 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 520.00 | -4.76% | 520 | 1 | 0.00% | 0 | 0 | |||||||
SATOS | 59.00 | +0.59% | 531 | 9 | 0.00% | 0 | 0 | |||||||
CS TRADING | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
GALA | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 55.96 | -4.99% | 560 | 10 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
RETEX | 63.19 | +4.98% | 569 | 9 | 0.00% | 0 | 0 | |||||||
FORESTA | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 585 | 1 | 630.00 | -2.00% | 15 878 | 25 | ||||||
KOVO CHEB | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
STAV. VÝROBA PRAHA | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
SVAS | 14.59 | -4.95% | 657 | 45 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 83.60 | -5.00% | 669 | 8 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
CEMOS | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
ČKD HOŘOVICE | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
CRISTAL PALACE | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 126.26 | 0.00% | 758 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 790.00 | +3.94% | 790 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 80.00 | 0.00% | 800 | 10 | +9.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 203.00 | +4.50% | 812 | 4 | 176.50 | +4.00% | 706 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB