Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
6.9.1995 5.9.1995 4.9.1995 1.9.1995 31.8.1995 |
Poehled kurzu cenných papíru - 31.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 53.00 | 0.00% | 8 003 | 151 | +77.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
CS0009026562 | +33.00% | 0 | 0 | |||||||||||
ČKD KOMPRESORY | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | +19.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 12 096 | 42 | +12.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 560.00 | +3.70% | 252 000 | 450 | +12.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 221.00 | +0.45% | 884 | 4 | +11.00% | 0 | 0 | |||||||
KF | 115.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 141.75 | +5.00% | 48 195 | 340 | +10.00% | 0 | 0 | |||||||
SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
PANAV | 569.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 121.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
LESY DŘEVO BRUNTÁL | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.14 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 323.00 | -5.00% | 646 | 2 | +10.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 197.60 | -5.00% | 4 347 | 22 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
SELEKTA | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
KAROSERIA | 180.00 | 0.00% | 49 140 | 273 | 165.00 | +10.00% | 2 640 | 16 | ||||||
TESLA KARLÍN | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 504.00 | -4.90% | 25 200 | 50 | 455.00 | +10.00% | 1 365 | 3 | ||||||
SEVEROSKLO | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
POLYGRAFIA | 186.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 266.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
POTIS | 100.00 | 0.00% | 1 100 | 11 | +10.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 187.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 1 020.00 | +0.99% | 702 780 | 689 | 1 030.00 | +10.00% | 28 616 | 27 | ||||||
ČKD OBCHOD.SLUŽBY | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 412.00 | +2.74% | 27 192 | 66 | +10.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 63.79 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 252.00 | -4.90% | 25 704 | 102 | +10.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 79.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 147.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRANO | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
JABLONEX | 142.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 179.70 | +4.99% | 2 336 | 13 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 100.00 | +4.76% | 0 | 0 | 1 053.50 | +10.00% | 1 054 | 1 | ||||||
LESNÍ SPOL. BRUMOV | 1 090.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 510.00 | +10.00% | 5 100 | 10 | ||||||
ROUČKA SLATINA | 52.00 | 0.00% | 0 | 0 | 83.00 | +10.00% | 7 802 | 94 | ||||||
ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB