Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| Poehled kurzu cenných papíru - 31.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 395.00 | 0.00% | 0 | 0 | 1 400.00 | -0.31% | 39 075 | 28 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.40 | 0.00% | 0 | 0 | 212.00 | +8.01% | 8 964 | 43 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 93.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 4 830 | 21 | 226.50 | +5.14% | 5 436 | 24 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.22 | 0.00% | 0 | 0 | 100.10 | -5.56% | 4 004 | 40 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.44% | 1 070 | 5 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 224.00 | -0.20% | 4 037 | 18 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
| TRANSAKTA | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.81 | 0.00% | 0 | 0 | 30.30 | -0.75% | 3 512 | 116 | ||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 160.44 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 210 925 | 767 | 271.00 | -0.22% | 106 156 | 390 | ||||||
| PRIOR IK | 199.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 3 587 | 17 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 179.00 | -0.27% | 35 800 | 200 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 368.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.85 | 0.00% | 0 | 0 | 58.00 | +9.53% | 5 800 | 100 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| BOPO | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 125.00 | +0.73% | 12 938 | 106 | ||||||
| FERONA | 39.00 | 0.00% | 5 811 | 149 | 28.20 | -5.51% | 5 186 | 177 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
