Nejnižší kurz, RM Systém dne 31.8.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| Poehled kurzu cenných papíru - 31.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 31.10 | 0.00% | 1 493 | 48 | ||||||||||
| AVIA NOVOSEDLY | 31.30 | 0.00% | 657 | 21 | ||||||||||
| BOPO | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 33.00 | -8.33% | 825 | 25 | ||||||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
| AREMS TŘEBOŇ | 35.00 | +3.73% | 350 | 10 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 35.10 | -2.50% | 527 | 15 | ||||||||||
| SUZOP | 36.00 | 0.00% | 648 | 18 | ||||||||||
| ŠKODA LIAZ | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| AGROMA OSTRAVA | 37.00 | 0.00% | 555 | 15 | ||||||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 554 | 42 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 38.00 | +6.52% | 27 746 | 742 | ||||||||||
| LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -1.27% | 23 805 | 615 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| JIRČANY | 40.00 | -9.09% | 200 | 5 | ||||||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.93% | 23 120 | 575 | ||||||
| MASNA STUDENÁ | 40.20 | +0.50% | 161 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 40.60 | 0.00% | 81 | 2 | ||||||||||
| SVA | 41.00 | -8.88% | 1 312 | 32 | ||||||||||
| VOD.A KAN.PARDUBIC | 41.00 | 0.00% | 410 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 336 | 8 | ||||||||||
| THRALL VAGONKA ST. | 47.20 | +0.42% | 29 736 | 630 | 42.10 | -5.05% | 1 937 | 46 | ||||||
| MARS SVRATKA | 43.00 | +4.87% | 430 | 10 | ||||||||||
| FRIGERA | 43.00 | -8.72% | 602 | 14 | ||||||||||
| AMYLON | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
| RAAB KARCH.STAVIVA | 65.82 | 0.00% | 0 | 0 | 44.30 | -1.01% | 2 762 | 60 | ||||||
| STROJPLAST | 45.30 | -0.43% | 453 | 10 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
| BVV INVEST IS | 46.20 | -3.76% | 55 795 | 1 200 | ||||||||||
| AGRO BON SENS | 47.00 | +7.79% | 188 | 4 | ||||||||||
| JITEX PÍSEK | 48.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.00 | -2.04% | 1 728 | 36 | ||||||||||
| SPECIÁL INVEST | 48.10 | -2.78% | 3 608 | 75 | ||||||||||
| ČS.PLAVBA LABSKÁ | 54.03 | +4.99% | 5 133 | 95 | 48.30 | -7.39% | 962 | 20 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| MEOPTA PŘEROV | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.16% | 13 818 | 282 | ||||||
| SVÚOM PRAHA | 50.00 | 0.00% | 700 | 14 | ||||||||||
| PRO INVEST | 50.00 | -1.18% | 2 000 | 40 | ||||||||||
| KARLOVAR. PORCELÁN | 51.45 | -4.98% | 0 | 0 | 50.00 | -0.77% | 2 561 | 51 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -1.95% | 4 446 | 87 | ||||||
| STAVOSTROJ | 51.60 | +7.74% | 7 121 | 138 | ||||||||||
| TREND V.I.F. PRAHA | 51.01 | -0.39% | 3 061 | 60 | 52.00 | -1.68% | 2 896 | 57 | ||||||
| ČZ STRAKONICE | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
| CARBORUNDUM ELECT. | 52.50 | -4.54% | 210 | 4 | ||||||||||
| ČSAD VSETÍN | 53.10 | 0.00% | 531 | 10 | ||||||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
| IF KREDIT | 54.10 | -2.41% | 7 026 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| PRAŽSKÉ PIVOVARY | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| SG - INDUSTRY | 56.05 | -5.00% | 0 | 0 | 55.10 | -1.22% | 15 633 | 280 | ||||||
| SIGMA LUTÍN | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| PRAMEN BRNO | 57.50 | -8.73% | 518 | 9 | ||||||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 57.50 | -3.15% | 2 119 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
