Nejvyšší kurz, RM Systém dne 31.8.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| Poehled kurzu cenných papíru - 31.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 740.00 | -7.70% | 372 400 | 500 | 730.00 | -0.47% | 7 300 | 10 | ||||||
| KOMERČNÍ BANKA | 695.60 | +1.51% | 43 909 432 | 63 369 | 722.90 | +1.59% | 2 046 277 | 2 855 | ||||||
| THEMOS | 711.00 | -0.75% | 88 811 | 124 | ||||||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 0 | 0 | 696.20 | -0.81% | 22 966 | 33 | ||||||
| IF OBCHODU | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
| HOLCIM ČESKO | 700.00 | +0.71% | 2 800 | 4 | 680.20 | +0.12% | 10 204 | 15 | ||||||
| THESAURUS | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | +5.25% | 94 400 | 145 | 660.00 | +4.14% | 263 028 | 394 | ||||||
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 672.00 | +4.78% | 3 134 880 | 4 665 | 640.50 | +0.57% | 130 724 | 205 | ||||||
| RAKO | 665.00 | -5.00% | 0 | 0 | 640.00 | -0.48% | 19 200 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 621.10 | +0.73% | 1 242 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 621.00 | +5.25% | 40 986 | 66 | ||||||||||
| ČEZ | 570.70 | +2.14% | 100 433 871 | 174 411 | 615.00 | +0.44% | 462 951 | 768 | ||||||
| KERAM.ZÁV.ZNOJMO | 607.10 | +0.83% | 607 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 602.00 | +0.19% | 6 020 | 10 | ||||||||||
| EUROVIA CS | 493.10 | -4.99% | 0 | 0 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| NKT CABLES | 595.00 | +2.58% | 6 545 | 11 | 580.00 | +7.70% | 5 119 | 9 | ||||||
| FORESTINVEST | 570.00 | 0.00% | 9 120 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
| PF AAA | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
| ČEZ 2 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
| P.I.F. | 551.00 | +1.21% | 533 368 | 968 | 545.20 | +2.93% | 364 951 | 670 | ||||||
| DENTAL | 527.00 | +8.83% | 59 975 | 115 | ||||||||||
| PLIVA - LACHEMA | 530.00 | 0.00% | 0 | 0 | 513.30 | +1.62% | 3 076 | 6 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | +1.87% | 1 018 350 | 2 100 | 510.00 | +2.39% | 366 093 | 743 | ||||||
| K-T-V INVEST | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| ČKD PRAHA HOLDING | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 465.00 | -3.65% | 4 650 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 448.00 | +9.80% | 1 792 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 455.00 | +1.63% | 276 185 | 607 | 440.00 | -4.15% | 30 464 | 76 | ||||||
| IS LINH ART | 437.40 | +6.56% | 81 174 | 160 | ||||||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 10 320 | 24 | ||||||
| VÚFB | 427.00 | +6.69% | 9 538 | 23 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 426.00 | +2.72% | 8 506 | 20 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.71% | 3 388 | 8 | ||||||
| COR/US GARANT IF | 420.30 | -2.25% | 6 305 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -1.79% | 93 955 | 215 | 410.90 | -3.81% | 26 050 | 63 | ||||||
| CHEMOPROJEKT | 410.00 | 0.00% | 410 | 1 | ||||||||||
| KIS TIPAINVEST | 396.00 | -4.54% | 7 920 | 20 | ||||||||||
| EVBAK SPECIÁLNÍ | 396.00 | -3.03% | 3 960 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 392.00 | -2.00% | 1 990 506 | 5 078 | 390.00 | +2.03% | 123 790 | 315 | ||||||
| ZPS ZLÍN | 394.60 | -4.98% | 0 | 0 | 388.10 | -6.52% | 47 327 | 118 | ||||||
| SKLÁRNY KAVALIER | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| KDYNIUM | 385.00 | -2.53% | 5 775 | 15 | ||||||||||
| FINOP HOLDING | 392.70 | -4.98% | 115 061 | 293 | 381.00 | -3.79% | 111 896 | 288 | ||||||
| GEOTEST BRNO | 380.00 | +6.29% | 11 400 | 30 | ||||||||||
| COR/US PROGRES IF | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | 0.00% | 44 030 | 119 | 374.10 | +2.08% | 212 843 | 570 | ||||||
| O2 C.R. | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| KVANTO IPF | 372.00 | +1.91% | 72 540 | 195 | 368.20 | -3.41% | 91 610 | 252 | ||||||
| SPIF ČESKÝ | 370.00 | +1.64% | 1 638 386 | 4 503 | 360.00 | +4.71% | 482 892 | 1 324 | ||||||
| PROSPERITA IF | 364.00 | +4.71% | 72 800 | 200 | 351.40 | -4.57% | 75 140 | 214 | ||||||
| SETUZA | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
| MINERVA BOSKOVICE | 336.00 | 0.00% | 0 | 0 | 342.10 | +3.32% | 6 500 | 19 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | +4.97% | 0 | 0 | 341.00 | +10.00% | 2 728 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
