Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.8.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
Poehled kurzu cenných papíru - 31.8.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 175.00 | +9.99% | 8 750 | 50 | ||||||||||
KOVOSVIT | 478.90 | +9.99% | 4 530 000 | 10 000 | ||||||||||
BMT | 473.00 | +9.92% | 28 853 | 61 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
VOD.A KAN.PARDUBIC | 262.00 | +8.66% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
ČECHOFRACHT | 6 385.00 | +8.35% | 12 770 | 2 | ||||||||||
PHILIP MORRIS ČR A | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
CONCORDIA INV.IF | 300.60 | +6.33% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 205.10 | +4.73% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 19 316 | 9 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||||
HYPOTEČNÍ BANKA | 1 247.60 | +3.96% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +3.92% | 13 437 | 122 | ||||||
JÄKL KARVINÁ | 814.10 | +3.70% | 30 122 | 37 | ||||||||||
B.G.M. CAPITAL | 372.30 | +3.38% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +3.00% | 40 605 | 27 | ||||||||||
ATAS NÁCHOD | 335.50 | +2.88% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 369.50 | +2.78% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.00 | +2.66% | 40 274 | 1 492 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||||
SILON | 732.50 | +2.53% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
UNIPETROL | 82.62 | +0.18% | 46 474 522 | 562 846 | 83.30 | +2.33% | 1 412 881 | 17 217 | ||||||
MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
II.EPIC HOLDING | 182.00 | +1.96% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | +1.75% | 24 741 | 132 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.20 | +1.58% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | +1.26% | 0 | 0 | ||||||
SELGEN | 815.00 | +1.22% | 2 445 | 3 | ||||||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
ČEZ | 206.00 | +0.88% | 359 757 800 | 1 761 289 | 204.60 | +1.03% | 2 095 494 | 10 329 | ||||||
AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
ČESKÉ RADIOKOMUN. | 438.10 | +0.07% | 1 723 384 | 3 936 | 435.00 | +0.53% | 244 905 | 563 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 366.20 | +0.32% | 164 631 | 447 | ||||||
VÍNO MIKULOV | 1 036.60 | +0.29% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 91.80 | +0.21% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 065.30 | +0.19% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 337.70 | +0.14% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.60 | +0.09% | 0 | 0 | ||||||
SUBTERRA | 1 082.10 | +0.09% | 622 391 | 559 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 770.00 | +0.06% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.50 | +0.06% | 23 386 652 | 31 116 | ||||||
AKRO OPF GLOBAL. | 334.40 | +0.02% | 10 032 | 30 | ||||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
B.G.M. HOLDING | 359.90 | 0.00% | 8 638 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB